Quotes Swan Energy Limited NSE India S.E.

Equities

SWANENERGY

INE665A01038

Textiles & Leather Goods

Delayed NSE India S.E. Other stock markets 01:26:17 2024-05-16 EDT			5-day change	1st Jan Change
584 ^INR	+0.28%		+3.01%	+13.95%

05-01	26 Companies Reportedly Queue Up for KSK Mahanadi Power Project	CI
03-04	Swan Energy Prepays INR22.1 Billion Loan to Banks	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Swan Energy Limited(SWANENERGY) : Historical Chart (5-day)

	2024-05-10	2024-05-13	2024-05-14	2024-05-15	2024-05-16
Last	529.15 ₹	535.35 ₹	562.1 ₹	582.3 ₹	584 ₹
Volume	1 165 286	1 415 860	708 503	2 553 115	502 589
Change	-1.64%	+1.17%	+5.00%	+3.59%	+0.28%
Opening	540.10	531.95	539.90	576.90	583
High	545.50	547.70	562.10	590.20	587.2
Low	524.35	503.25	536.55	573.35	571.7

Performance

1 day	+3.59%
1 week	+3.01%
Current month	-6.14%
1 month	-7.40%
3 months	-21.03%
6 months	+34.26%
Current year	+13.95%
1 year	+148.58%
3 years	+346.38%
5 years	+481.72%
10 years	+823.55%

Volumes

markets

Daily volume

502 582

Estimated daily volume

2 456 259

Avg. Volume 20 sessions

1 536 840

Daily volume ratio

1.60

Avg. Volume 20 sessions INR

896 515 614.00

Avg. Volume 20 sessions USD

10 743 843.12

Record volume 1

26 497 750

Record volume 2

25 831 610

Record volume 3

23 399 080

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

182 936 384 680

Capitalization (USD)

2 192 309 634

Net sales (INR)

14 381 437 000

Net sales (USD)

172 347 141

Number of employees

127

Sales / Employee (INR)

113 239 661

Sales / Employee (USD)

1 357 064

Free-Float

37.91 %

Free-Float capitalization (INR)

69 357 816 455

Free-Float capitalization (USD)

831 184 072

Average Daily Capital Traded

0.49%

Highs and lows

1 week

503.25

590.20

1 month

503.25

641.90

Current year

437.10

782.25

1 year

214.25

782.25

3 years

113.70

782.25

5 years

86.00

782.25

10 years

51.50

782.25

Indicators

Moving average 5 days

549.37

Moving average 20 days

591.30

Moving average 50 days

626.23

Moving average 100 days

618.31

Price spread / (MMA5)

-5.82%

Price spread / (MMA20)

+1.36%

Price spread / (MMA50)

+7.35%

Price spread / (MMA100)

+5.99%

STIM

RSI 9 days

50.23

RSI 14 days

45.88

Sector Comparison - Other Textiles & Leather Goods

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SWAN ENERGY LIMITED	+0.18%	+3.01%	+13.95%	+148.58%	2.19B
	SASA POLYESTER SANAYI	-0.93%	+4.87%	+28.70%	+14.69%	7.75B
	K.P.R. MILL LIMITED	+1.24%	+1.09%	-0.12%	+43.00%	3.37B
	TRIDENT LIMITED	-0.64%	-0.26%	+6.20%	+17.53%	2.31B
	RUENTEX INDUSTRIES LTD.	+7.33%	+16.93%	+13.84%	+33.82%	2.43B
	TEIJIN LIMITED	-1.52%	-6.65%	+7.07%	-0.42%	1.8B
	COATS GROUP PLC	+0.23%	+1.77%	+11.63%	+19.34%	1.74B
	WELSPUN LIVING LIMITED	+0.46%	+0.07%	-2.51%	+52.10%	1.65B
	ALOK INDUSTRIES LIMITED	+1.91%	+1.91%	+25.06%	+102.27%	1.59B
	SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD	+1.08%	+5.63%	+25.81%	+23.19%	1.3B
	HYOSUNG ADVANCED MATERIALS CORPORATION	+1.62%	+2.45%	-5.88%	-10.16%	1.24B
	FORMOSA TAFFETA CO., LTD.	+0.21%	+3.50%	-6.15%	-14.16%	1.24B
	HYOSUNG TNC CORPORATION	+5.15%	+5.58%	+6.30%	-5.02%	1.24B
	AKSA AKRILIK KIMYA SANAYII	-2.05%	+3.10%	+16.12%	+103.06%	1.2B
	ARVIND LIMITED	+0.12%	+0.81%	+39.97%	+237.78%	1.15B
	FOODBASE GROUP, INC.	+6.45%	-.--%	-32.65%	-27.47%	1.01B
Average	+1.72%	+1.25%	+9.21%	+46.13%
Weighted average by Cap.	+1.25%	+2.53%	+12.88%	+40.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f991f37a9deb.K3_R0Y_Lz-1UODr7CBGpC0S6B-XWEYAXfOtVJT961Js.ahS0leiKnrJmUVLKR2P9cxD0Y6OMWbJZKYc0f1BJjdl7HaDl9oy7tR1AXQ

Date	Price	Volume	Daily volume
01:26:17	584	7	502,589
01:26:12	583.4	100	502,582
01:26:07	583.5	53	502,482
01:26:02	583.9	70	502,429
01:25:57	583.9	71	502,359
01:25:51	584	500	502,288
01:25:45	584	241	501,788
01:25:40	584.4	1	501,547
01:25:35	584.4	5	501,546
01:25:30	584	51	501,541