SVP GLOBAL TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 INR | -1.77% |
|
-3.75% | -32.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.93 ₹ | 6.81 ₹ | 6.79 ₹ | 6.67 ₹ | 6.67 ₹ |
| Volume | 13 518 | 75 608 | 13 816 | 20 609 | 20 609 |
| Change | +0.29% | -1.73% | -0.29% | -1.77% | -1.77% |
| Opening | 7.00 | 6.93 | 7.00 | 6.95 | 6.95 |
| High | 7.00 | 7.05 | 7.00 | 6.95 | 6.95 |
| Low | 6.85 | 6.71 | 6.70 | 6.59 | 6.59 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.47% | ||
| Current month | -3.75% | ||
| 1 month | -5.66% | ||
| 3 months | -30.52% | ||
| 6 months | -24.63% | ||
| Current year | -32.63% | ||
| 1 year | -49.66% | ||
| 3 years | -91.58% | ||
| 5 years | -80.67% | ||
| 10 years | +386.86% |
Volumes
marketsDaily volume
20 609
Estimated daily volume
20 609
Avg. Volume 20 sessions
28 077
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
187 273.59
Avg. Volume 20 sessions USD
2 243.91
Record volume 1
2 870 170
Record volume 2
2 720 000
Record volume 3
2 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
859 029 878
Capitalization (USD)
10 292 896
Net sales (INR)
9 526 310 000
Net sales (USD)
114 144 246
Number of employees
12
Sales / Employee (INR)
793 859 167
Sales / Employee (USD)
9 512 021
Free-Float
39.35 %
Free-Float capitalization (INR)
337 998 432
Free-Float capitalization (USD)
4 049 897
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.59
7.05
1 month
6.457.35
Current year
5.7610.10
1 year
5.7615.20
3 years
5.76164.80
5 years
5.76164.80
10 years
1.10164.80
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.95
Moving average 50 days
7.38
Moving average 100 days
8.29
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
42.52
RSI 14 days
42.93
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -3.47% | -32.63% | -49.66% | 10.29M | ||
| +2.89% | +7.54% | +30.52% | -15.03% | 7.12B | ||
| -2.89% | -1.89% | +12.30% | +35.29% | 1.54B | ||
| +1.95% | +3.41% | -4.40% | +16.85% | 1.33B | ||
| -1.04% | -0.52% | +17.45% | -4.67% | 1.17B | ||
| -1.25% | -0.42% | +10.47% | +49.37% | 1.08B | ||
| -5.45% | -7.61% | +15.19% | +7.69% | 932M | ||
| -1.41% | +1.99% | +8.15% | +15.54% | 780M | ||
| -0.66% | -0.52% | +0.60% | +32.48% | 606M | ||
| +1.14% | +1.71% | -16.24% | -1.93% | 573M | ||
| -1.94% | +1.33% | +4.11% | -22.84% | 546M | ||
| +7.80% | +19.92% | -8.54% | +957.83% | 444M | ||
| +0.29% | +1.74% | -8.14% | -7.41% | 451M | ||
| -3.14% | -7.93% | +1.20% | +47.30% | 411M | ||
| -1.04% | -0.63% | -8.41% | -8.29% | 288M | ||
| +0.22% | +5.33% | -17.10% | -19.82% | 279M | ||
| Average | -0.39% | +3.56% | +0.28% | +64.55% | ||
| Weighted average by Cap. | +0.64% | +5.07% | +14.89% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e563d88648cd1096de87a71006.u-L3ewzKDw8IZw6qxcoS-z217FkTg2J3t4yx3VQcSjU.4ZujPHanVmJnKVHDor9Co2zM3ilD7VA6zrrw6gtDIAaCq8IRZK99Qn0-bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 6.72 | 103 | 20,687 |
| 05:58:09 | 6.72 | 10 | 20,584 |
| 05:57:32 | 6.65 | 2 | 20,574 |
| 05:52:34 | 6.65 | 9,800 | 20,572 |
| 05:50:51 | 6.75 | 31 | 10,772 |
| 05:45:25 | 6.75 | 335 | 10,741 |
| 05:38:31 | 6.74 | 335 | 10,406 |
| 05:36:23 | 6.75 | 1,000 | 10,071 |
| 05:36:10 | 6.75 | 200 | 9,071 |
Monthly variations
Annual change
| 2024 | -31.41% | ||
| 2023 | -65.51% | ||
| 2022 | -62.09% | ||
| 2021 | +37.90% | ||
| 2020 | +51.50% | ||
| 2019 | +29.41% | ||
| 2018 | -52.53% | ||
| 2017 | +336.89% | ||
| 2016 | +221.43% | ||
| 2015 | +172.02% | ||
| 2014 | -37.12% | ||
| 2013 | +83.38% | ||
| 2012 | +27.52% | ||
| 2011 | +72.84% | ||
| 2010 | -61.82% | ||
| 2009 | +37.93% | ||
| 2008 | -4.07% | ||
| 2007 | +12.38% | ||
| 2006 | +80.13% | ||
| 2005 | +1,314.29% |
- Stock Market
- Equities
- SVPGLOB Stock
- Quotes SVP Global Textiles Limited