SVM UK EMERGING FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.25 GBX | 0.00% |
|
0.00% | +2.76% |
| 01-23 | Sovereign Metals Picks SocialEssence for Social Performance Activities in Malawi's Rutile-Graphite Project | MT |
| 2023 | EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 65.25 p | 65.25 p | 65.25 p | 65.25 p |
| Volume | 0 | 0 | 0 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 65.25 | 65.25 | 65.25 | 65.25 |
| High | 65.25 | 65.25 | 65.25 | 66.42 |
| Low | 65.25 | 65.25 | 65.25 | 66.42 |
Performance
| Current month | -0.38% | ||
| 1 month | -0.38% | ||
| 3 months | +6.10% | ||
| 6 months | +2.76% | ||
| Current year | +2.76% | ||
| 1 year | -3.33% | ||
| 3 years | -36.34% | ||
| 5 years | -30.21% | ||
| 10 years | +27.32% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
955
Daily volume ratio
5.24
Avg. Volume 20 sessions GBX
62 313.75
Avg. Volume 20 sessions USD
62 313.75
Record volume 1
641 286
Record volume 2
527 473
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 930 142
Capitalization (USD)
4 957 402
Net sales (GBP)
-961 000
Net sales (USD)
-1 212 186
Free-Float
61.21 %
Free-Float capitalization (GBX)
2 409 815
Free-Float capitalization (USD)
3 039 692
Average Daily Capital Traded
1.59%
Highs and lows
1 week
65.25
66.42
1 month
64.0067.00
Current year
59.2567.00
1 year
59.2569.50
3 years
59.25118.00
5 years
59.25118.00
10 years
43.00128.00
Indicators
Moving average 5 days
65.25
Moving average 20 days
65.39
Moving average 50 days
65.28
Moving average 100 days
64.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.68%
RSI 9 days
16.59
RSI 14 days
43.67
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.76% | -3.33% | 4.96M | ||
| +1.21% | +1.25% | +9.95% | +39.34% | 14.78B | ||
| +0.20% | 0.00% | +5.41% | +18.18% | 6.41B | ||
| +1.23% | -3.09% | +26.97% | +52.90% | 4.95B | ||
| +0.50% | +1.00% | +8.81% | +22.47% | 4.31B | ||
| -0.53% | -0.67% | -12.48% | -2.43% | 3.86B | ||
| +1.05% | +0.17% | +14.71% | +25.71% | 3.48B | ||
| -0.11% | -0.33% | -3.40% | +1.00% | 3.33B | ||
| +1.03% | +0.68% | +10.92% | +22.20% | 3.12B | ||
| -0.41% | -0.82% | +11.85% | +35.38% | 2.83B | ||
| -0.29% | +0.15% | -3.32% | +1.33% | 2.78B | ||
| -0.12% | +0.96% | +2.93% | +7.66% | 2.65B | ||
| -0.28% | +2.13% | +15.43% | +14.51% | 2.42B | ||
| +0.43% | +0.43% | -0.98% | +11.75% | 2.4B | ||
| -0.85% | -0.64% | +5.19% | +23.15% | 2.31B | ||
| +0.10% | -0.10% | +16.18% | +34.68% | 2.3B | ||
| Average | +0.20% | +0.07% | +6.93% | +19.03% | ||
| Weighted average by Cap. | +0.46% | +0.19% | +8.00% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c508d.pCoA91daWXuXvlj5FA7hnzZPabeZiP5tYOS8EOrktdU.kmtmnR4bITyk1zupLD-H-QIuOOXW5stUVLLYe4jc6pLMUnSWDWkRLfTPYA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | -3.05% | ||
| 2022 | -37.32% | ||
| 2021 | +13.59% | ||
| 2020 | -10.68% | ||
| 2019 | +6.46% | ||
| 2018 | +14.50% | ||
| 2017 | +42.02% | ||
| 2016 | -14.39% | ||
| 2015 | +47.87% | ||
| 2014 | -16.07% | ||
| 2013 | +38.27% | ||
| 2012 | -23.58% | ||
| 2011 | -11.67% | ||
| 2010 | +9.09% | ||
| 2009 | +69.23% | ||
| 2008 | -53.90% | ||
| 2007 | +39.60% | ||
| 2006 | +40.28% | ||
| 2005 | +33.33% | ||
| 2004 | -32.50% | ||
| 2003 | -14.89% | ||
| 2002 | -32.86% | ||
| 2001 | -33.96% | ||
| 2000 | +2.91% |
- Stock Market
- Equities
- SVM Stock
- Quotes SVM UK Emerging Fund plc
