SVITZER GROUP A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.5 DKK | +0.59% |
|
-4.72% | 0.00% |
| 05-08 | Svitzer Group A/S Completes Tug Series Delivery in Brazil | CI |
| 05-03 | Svitzer Group A/S(CPSE:SVITZR) dropped from S&P International 700 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 263 kr | 251.35 kr | 256.6 kr | 256 kr | 257.2 kr |
| Volume | 75 637 | 72 178 | 94 208 | 36 736 | 15 522 |
| Change | -2.59% | -4.43% | +2.09% | -0.23% | +0.59% |
| Opening | 269.00 | 261.90 | 252.00 | 256.60 | 256 |
| High | 271.00 | 264.95 | 258.85 | 258.80 | 259.9 |
| Low | 263.00 | 250.90 | 252.00 | 254.30 | 254.9 |
Performance
| 1 day | +0.63% | ||
| 1 week | -4.72% | ||
| Current month | -4.55% | ||
| 1 month | +1.68% |
Volumes
marketsDaily volume
15 522
Estimated daily volume
17 311
Avg. Volume 20 sessions
64 819
Daily volume ratio
0.27
Avg. Volume 20 sessions DKK
16 698 994.88
Avg. Volume 20 sessions USD
2 398 844.01
Record volume 1
1 879 934
Record volume 2
673 602
Record volume 3
622 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
8 062 682 211
Capitalization (USD)
1 158 220 425
Net sales (DKK)
5 786 000 000
Net sales (USD)
831 170 472
Number of employees
4 000
Sales / Employee (DKK)
1 446 500
Sales / Employee (USD)
207 793
Free-Float
47.25 %
Free-Float capitalization (DKK)
3 809 617 479
Free-Float capitalization (USD)
547 259 170
Average Daily Capital Traded
0.21%
Highs and lows
1 week
250.90
271.00
1 month
246.00283.50
Current year
200.00283.50
1 year
200.00283.50
3 years
200.00283.50
5 years
200.00283.50
10 years
200.00283.50
Indicators
Moving average 5 days
259.39
Moving average 20 days
263.80
Moving average 50 days
147.77
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-42.64%
STIM
RSI 9 days
53.50
RSI 14 days
65.69
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -4.72% | - | - | 1.16B | ||
| +1.87% | +3.76% | +39.67% | +91.42% | 36.99B | ||
| -0.71% | -4.61% | +14.08% | +4.49% | 17.94B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.34% | -2.68% | +14.54% | +15.97% | 7.9B | ||
| +3.43% | +4.85% | +44.22% | - | 7.35B | ||
| -0.18% | +4.62% | +33.81% | +28.05% | 7.29B | ||
| +0.19% | +4.63% | -18.50% | -18.37% | 7.2B | ||
| -0.99% | 0.00% | +13.16% | +10.05% | 6.53B | ||
| -1.38% | -1.92% | +10.19% | +23.53% | 4.23B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.84B | ||
| 0.00% | -4.60% | -0.64% | -4.01% | 3.23B | ||
| -0.24% | -3.53% | +12.33% | +11.11% | 2.96B | ||
| -2.58% | -4.57% | +21.51% | +44.30% | 2.55B | ||
| -2.70% | +2.86% | -4.26% | +9.09% | 2.53B | ||
| -1.62% | +3.06% | +8.27% | +20.93% | 2.21B | ||
| Average | -0.44% | -0.88% | +13.57% | +17.53% | ||
| Weighted average by Cap. | +0.30% | +0.27% | +22.22% | +37.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a2b2.5efrt-MHnJzXZAbkvf4EVjFHlcA2Di92AWDB4VmgHR0.0bSF-ZBVzqWiDHODhaRiPAkx-YQBZ3YSUxKwgi_qaEiXrpHFlVPdzJQjUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:18 | 257.2 | 105 | 15,180 |
| 10:06:18 | 257.2 | 35 | 15,075 |
| 10:06:18 | 257.2 | 35 | 15,040 |
| 10:06:18 | 257 | 35 | 15,005 |
| 10:05:44 | 257.2 | 15 | 14,970 |
| 10:05:44 | 257.2 | 6 | 14,955 |
| 10:05:42 | 257 | 15 | 14,949 |
| 10:05:42 | 257 | 5 | 14,934 |
| 10:05:03 | 256.2 | 4 | 14,929 |
| 10:04:31 | 256.8 | 15 | 14,925 |
Monthly variations
Annual change
| 2024 | +9.01% |
- Stock Market
- Equities
- SVITZR Stock
- Quotes Svitzer Group A/S
