SVG TECH GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.56 CNY | -0.90% |
|
-5.86% | -33.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.74 ¥ | 17.27 ¥ | 16.5 ¥ | 16.71 ¥ | 16.56 ¥ |
| Volume | 3 484 200 | 4 292 790 | 4 750 041 | 3 777 796 | 3 274 259 |
| Change | +0.85% | -2.65% | -4.46% | +1.27% | -0.90% |
| Opening | 17.59 | 17.82 | 17.06 | 16.66 | 16.85 |
| High | 17.96 | 17.92 | 17.10 | 17.19 | 16.95 |
| Low | 17.59 | 17.13 | 16.44 | 16.54 | 16.45 |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.86% | ||
| Current month | -7.69% | ||
| 1 month | +2.10% | ||
| 3 months | +14.13% | ||
| 6 months | -36.38% | ||
| Current year | -33.71% | ||
| 1 year | -26.69% | ||
| 3 years | -22.73% | ||
| 5 years | -4.06% | ||
| 10 years | +28.37% |
Volumes
marketsDaily volume
3 274 259
Avg. Volume 20 sessions
5 174 128
Avg. Volume 20 sessions CNY
85 683 559.68
Avg. Volume 20 sessions USD
11 870 000.57
Record volume 1
73 670 610
Record volume 2
52 032 790
Record volume 3
50 838 260
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
4 302 328 940
Capitalization (USD)
596 014 535
Net sales (CNY)
1 722 672 186
Net sales (USD)
238 646 946
Number of employees
2 320
Sales / Employee (CNY)
742 531
Sales / Employee (USD)
102 865
Free-Float
17.58 %
Free-Float capitalization (CNY)
761 196 074
Free-Float capitalization (USD)
105 450 776
Average Daily Capital Traded
1.99%
Highs and lows
1 week
16.44
17.92
1 month
14.8218.41
Current year
11.6327.20
1 year
11.6338.88
3 years
11.6339.20
5 years
11.6340.68
10 years
9.4048.00
Indicators
Moving average 5 days
16.96
Moving average 20 days
16.77
Moving average 50 days
17.85
Moving average 100 days
19.11
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
40.93
RSI 14 days
43.98
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -5.86% | -33.71% | -26.69% | 596M | ||
| -2.23% | -0.05% | +9.89% | -0.18% | 8.35B | ||
| +1.07% | +2.65% | -0.87% | -9.56% | 4.76B | ||
| +1.22% | +2.30% | -4.53% | +8.35% | 2.95B | ||
| +1.51% | +1.68% | +7.35% | +66.54% | 2.14B | ||
| -1.27% | -4.58% | -28.01% | -10.63% | 1.11B | ||
| +1.73% | +3.65% | -5.13% | +19.10% | 836M | ||
| -1.16% | -7.08% | -24.67% | -47.59% | 749M | ||
| +2.02% | +0.63% | -22.92% | -5.81% | 674M | ||
| +10.25% | +1.20% | -56.53% | -50.79% | 625M | ||
| +2.58% | +6.42% | +2.58% | -43.41% | 387M | ||
| +0.46% | -2.93% | -27.87% | -41.41% | 224M | ||
| -0.67% | +1.37% | -6.92% | -10.57% | 210M | ||
| +0.17% | -2.18% | +13.71% | +20.08% | 188M | ||
| +0.76% | +1.54% | +32.66% | - | 186M | ||
| 0.00% | 0.00% | -5.55% | -1.06% | 182M | ||
| Average | +0.97% | -0.93% | -9.41% | -8.91% | ||
| Weighted average by Cap. | +0.03% | -0.01% | -1.78% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.71% | ||
| 2023 | +33.37% | ||
| 2022 | -43.80% | ||
| 2021 | +48.86% | ||
| 2020 | +7.59% | ||
| 2019 | +87.48% | ||
| 2018 | -33.97% | ||
| 2017 | -48.81% | ||
| 2016 | +27.83% | ||
| 2015 | +81.68% | ||
| 2014 | +1.90% | ||
| 2013 | +34.29% | ||
| 2012 | +51.89% |
- Stock Market
- Equities
- 300331 Stock
- Quotes SVG Tech Group Co.,Ltd.