SVENSKA CELLULOSA AKTIEBOLAGET SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 SEK | +1.42% |
|
+4.11% | +6.52% |
| 01:42pm | SCA : A good start to 2024, but with a Containerboard surprise |  |
| 04-26 | Transcript : Svenska Cellulosa Aktiebolaget SCA, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 154.95 kr | 155.4 kr | 158.9 kr | 158.7 kr | 161 kr |
| Volume | 1 012 173 | 1 324 441 | 2 052 606 | 1 938 634 | 1 295 419 |
| Change | +0.23% | +0.29% | +2.25% | -0.13% | +1.42% |
| Opening | 155.15 | 156.00 | 155.50 | 154.00 | 160.4 |
| High | 156.05 | 156.40 | 159.45 | 161.40 | 162 |
| Low | 154.60 | 154.30 | 155.40 | 153.45 | 158.6 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.11% | ||
| Current month | -2.04% | ||
| 1 month | +0.28% | ||
| 3 months | +11.00% | ||
| 6 months | +5.47% | ||
| Current year | +6.52% | ||
| 1 year | +13.67% | ||
| 3 years | +2.16% | ||
| 5 years | +91.33% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
1 295 419
Estimated daily volume
1 295 419
Avg. Volume 20 sessions
1 304 348
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
209 934 810.60
Avg. Volume 20 sessions USD
19 203 786.80
Record volume 1
38 677 780
Record volume 2
36 113 460
Record volume 3
26 667 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
111 269 309 571
Capitalization (USD)
10 178 360 093
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 653 959 475
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
492 103
Free-Float
93.04 %
Free-Float capitalization (SEK)
103 527 023 299
Free-Float capitalization (USD)
9 470 134 456
Average Daily Capital Traded
0.19%
Highs and lows
1 week
153.45
161.95
1 month
148.60166.90
Current year
127.45167.05
1 year
127.45167.05
3 years
127.25203.70
5 years
71.04203.70
10 years
60.25312.20
Indicators
Moving average 5 days
156.51
Moving average 20 days
157.36
Moving average 50 days
151.51
Moving average 100 days
149.33
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
64.16
RSI 14 days
60.28
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +4.11% | +6.52% | +13.67% | 10.18B | ||
| +0.24% | +2.67% | -2.94% | +13.61% | 18.78B | ||
| -2.30% | -2.26% | +6.38% | +45.48% | 14.99B | ||
| +1.53% | +1.24% | -0.16% | +10.76% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +19.76% | 3.98B | ||
| +2.03% | +2.72% | +19.28% | +26.93% | 3.15B | ||
| +0.28% | +8.32% | +63.67% | +193.71% | 2.67B | ||
| +3.10% | +7.56% | +15.49% | -23.10% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
| +1.52% | +3.49% | +19.55% | +15.92% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -25.05% | 1.11B | ||
| -4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
| -0.35% | +6.05% | +19.99% | -3.68% | 882M | ||
| Average | +0.41% | +1.20% | +12.13% | +26.77% | ||
| Weighted average by Cap. | +0.23% | +1.16% | +7.28% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def3061.RpNGbhZgJJD21nS2u3eUbgN_tTIG1qvHC8oVtkKz8DQ.E_Z_Cn8JTKKDhSHD2ALXPGI8gH9jnt22O6J2_CnsiGYT-TMNJhIc0dujMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 | 161 | 1,245 | 1,237,855 |
| 11:29:42 | 161 | 1,662 | 1,236,610 |
| 11:29:42 | 161 | 9 | 1,234,948 |
| 11:29:42 | 161 | 363 | 1,234,939 |
| 11:29:42 | 161 | 1 | 1,234,576 |
| 11:29:42 | 161 | 7,442 | 1,234,575 |
| 11:29:42 | 161 | 5,089 | 1,227,133 |
| 11:29:42 | 161 | 234 | 1,222,044 |
| 11:29:42 | 161 | 2 | 1,221,810 |
| 11:29:42 | 161 | 83 | 1,221,808 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +14.51% | ||
| 2022 | -17.92% | ||
| 2021 | +12.18% | ||
| 2020 | +50.84% | ||
| 2019 | +38.24% | ||
| 2018 | -18.72% | ||
| 2017 | -67.14% | ||
| 2016 | +4.38% | ||
| 2015 | +45.94% | ||
| 2014 | -14.70% | ||
| 2013 | +40.43% | ||
| 2012 | +38.24% | ||
| 2011 | -3.95% | ||
| 2010 | +11.26% | ||
| 2009 | +43.00% | ||
| 2008 | -41.70% | ||
| 2007 | -3.92% | ||
| 2006 | +20.37% | ||
| 2005 | +4.76% | ||
| 2004 | -3.57% | ||
| 2003 | 0.00% | ||
| 2002 | +2.44% | ||
| 2001 | +43.14% | ||
| 2000 | -20.44% | ||
| 1999 | +42.37% | ||
| 1998 | -0.84% | ||
| 1997 | +28.88% | ||
| 1996 | +34.47% | ||
| 1995 | -11.59% | ||
| 1994 | -13.70% | ||
| 1993 | +13.45% | ||
| 1992 | +25.26% |
- Stock Market
- Equities
- SCA B Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
