SVENSKA CELLULOSA AKTIEBOLAGET SCA Quotes Svenska Cellulosa Aktiebolaget SCA Nasdaq Stockholm
Equities
SCA A
SE0000171886
Paper Products
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.7 SEK | -0.70% |
|
-2.26% | +4.01% |
| 05-22 | Illinois wheat tour projects big yields; crop disease flagged | RE |
| 04-29 | SCA : A good start to 2024, but with a Containerboard surprise |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 159.4 kr | 159.2 kr | 156.8 kr | 156.8 kr | 155.8 kr |
| Volume | 29 644 | 6 020 | 5 158 | 8 856 | 1 362 |
| Change | -2.21% | -0.13% | -1.51% | 0.00% | -0.70% |
| Opening | 163.00 | 160.00 | 159.20 | 156.80 | 155 |
| High | 164.00 | 160.20 | 159.60 | 157.40 | 156.2 |
| Low | 159.00 | 157.60 | 156.00 | 155.60 | 155 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.26% | ||
| Current month | -4.42% | ||
| 1 month | -5.58% | ||
| 3 months | +6.57% | ||
| 6 months | -0.64% | ||
| Current year | +4.01% | ||
| 1 year | +5.56% | ||
| 3 years | +11.76% | ||
| 5 years | +82.01% | ||
| 10 years | -18.17% |
Volumes
marketsDaily volume
1 362
Estimated daily volume
4 317
Avg. Volume 20 sessions
15 076
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
2 347 333.20
Avg. Volume 20 sessions USD
222 182.13
Record volume 1
16 507 120
Record volume 2
12 013 550
Record volume 3
7 153 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
110 580 232 386
Capitalization (USD)
10 466 750 736
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 711 420 893
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
509 200
Free-Float
93.04 %
Free-Float capitalization (SEK)
102 885 893 143
Free-Float capitalization (USD)
9 738 458 444
Average Daily Capital Traded
0%
Highs and lows
1 week
155.00
160.20
1 month
155.00174.20
Current year
128.40174.20
1 year
128.40174.20
3 years
127.80204.00
5 years
77.30204.00
10 years
64.10313.10
Indicators
Moving average 5 days
158.05
Moving average 20 days
163.79
Moving average 50 days
160.93
Moving average 100 days
152.29
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
38.03
RSI 14 days
42.43
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.26% | +4.01% | +5.56% | 10.47B | ||
| -0.62% | -4.14% | -0.76% | +14.50% | 19.61B | ||
| +0.62% | -0.10% | -12.55% | +7.54% | 11.85B | ||
| -0.63% | -2.38% | +0.31% | +3.44% | 6.46B | ||
| -1.52% | -0.58% | +12.35% | +30.38% | 5.23B | ||
| +1.77% | +1.78% | +18.90% | +16.68% | 3.98B | ||
| -1.15% | -0.84% | +71.52% | +159.71% | 2.83B | ||
| +5.07% | -4.13% | +8.57% | +20.00% | 2.82B | ||
| +0.53% | -1.25% | +17.72% | -12.52% | 1.85B | ||
| -0.14% | -5.58% | +14.37% | +18.38% | 1.6B | ||
| +0.34% | -5.02% | -17.29% | +29.22% | 1.25B | ||
| +0.14% | -5.81% | +8.96% | +8.96% | 1.12B | ||
| +1.68% | -3.46% | -6.44% | -25.15% | 1.08B | ||
| +0.49% | -2.60% | +19.42% | +16.38% | 946M | ||
| -0.34% | -6.25% | -24.48% | -25.18% | 904M | ||
| +0.43% | -2.02% | +16.38% | +9.14% | 860M | ||
| Average | +0.39% | -2.15% | +8.19% | +17.31% | ||
| Weighted average by Cap. | -0.02% | -1.98% | +4.04% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7deb4a4eb540b557a.kO7o4vxZPdP0Eya_vni3M7UEihvMO16D1OfHr54n96I.oYChlMwOd7GcYGvK5hXfRdF8y0OiUzO3hYiw2q9zoeH13pCwlzpImqRaEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:25 | 155.8 | 1 | 1,304 |
| 05:24:45 | 155.4 | 11 | 1,303 |
| 05:17:05 | 155.6 | 215 | 1,292 |
| 05:17:05 | 155.6 | 5 | 1,077 |
| 05:04:18 | 155.8 | 55 | 1,072 |
| 04:55:38 | 155.8 | 30 | 1,017 |
| 04:33:53 | 155.6 | 3 | 987 |
| 04:22:38 | 155.6 | 25 | 984 |
| 03:57:38 | 155.8 | 7 | 959 |
| 03:48:55 | 155.4 | 23 | 952 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +12.29% | ||
| 2022 | -17.35% | ||
| 2021 | +9.20% | ||
| 2020 | +47.95% | ||
| 2019 | +39.72% | ||
| 2018 | -24.74% | ||
| 2017 | -62.93% | ||
| 2016 | +4.31% | ||
| 2015 | +45.38% | ||
| 2014 | -14.65% | ||
| 2013 | +40.33% | ||
| 2012 | +39.84% | ||
| 2011 | -4.36% | ||
| 2010 | +10.64% | ||
| 2009 | +42.31% | ||
| 2008 | -43.34% | ||
| 2007 | -2.81% | ||
| 2006 | +22.90% | ||
| 2005 | +3.85% | ||
| 2004 | -2.72% | ||
| 2003 | +0.17% | ||
| 2002 | +4.45% | ||
| 2001 | +39.11% | ||
| 2000 | -19.20% | ||
| 1999 | +42.86% | ||
| 1998 | -2.23% | ||
| 1997 | +29.24% | ||
| 1996 | +30.66% | ||
| 1995 | -9.79% | ||
| 1994 | -14.86% | ||
| 1993 | +14.05% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- SCA B Stock
- SCA A Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
