SVENSKA CELLULOSA AKTIEBOLAGET SCA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 EUR | -2.12% |
|
-2.65% | -2.01% |
| 05-22 | Illinois wheat tour projects big yields; crop disease flagged | RE |
| 04-29 | SCA : A good start to 2024, but with a Containerboard surprise |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 13.615 € | 13.78 € | 13.685 € | 13.395 € |
| Volume | 0 | 97 | 40 | 254 |
| Change | +0.18% | +1.21% | -0.69% | -2.12% |
| Opening | 13.60 | 13.62 | 14.00 | 13.69 |
| High | 13.71 | 13.83 | 14.00 | 13.69 |
| Low | 13.57 | 13.62 | 13.64 | 13.39 |
Performance
| 1 week | -2.65% | ||
| Current month | -2.79% | ||
| 1 month | -4.90% | ||
| 3 months | -3.77% | ||
| 6 months | -2.08% | ||
| Current year | -2.01% | ||
| 1 year | +14.63% | ||
| 3 years | -6.20% | ||
| 5 years | +74.19% | ||
| 10 years | -29.74% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
106 737 002 210
Capitalization (USD)
10 094 651 984
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 710 010 575
Free-Float
93.04 %
Free-Float capitalization (EUR)
99 310 080 715
Free-Float capitalization (USD)
9 392 250 884
Average Daily Capital Traded
0%
Highs and lows
1 week
13.39
14.00
1 month
13.3914.29
3 years
11.2619.75
5 years
6.7819.75
10 years
6.5831.76
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.78
Moving average 50 days
13.89
Moving average 100 days
13.60
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
45.03
RSI 14 days
46.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +13.02% | ||
| 2022 | -22.69% | ||
| 2021 | +9.52% | ||
| 2020 | +54.50% | ||
| 2019 | +37.34% | ||
| 2018 | -21.93% | ||
| 2017 | -67.85% | ||
| 2016 | +1.06% | ||
| 2015 | +48.74% | ||
| 2014 | -19.57% | ||
| 2013 | +34.67% | ||
| 2012 | +44.35% | ||
| 2011 | -5.43% | ||
| 2010 | +29.45% | ||
| 2009 | +50.81% | ||
| 2008 | -48.54% | ||
| 2007 | -69.70% | ||
| 2006 | +24.93% | ||
| 2005 | +0.86% | ||
| 2004 | -2.05% | ||
| 2003 | -1.17% | ||
| 2002 | +6.56% | ||
| 2001 | +35.56% | ||
| 2000 | -22.41% | ||
| 1999 | -18.31% | ||
| 1998 | -12.35% |
- Stock Market
- Equities
- SCA B Stock
- SCA Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
