SVARAJ TRADING AND AGENCIES LIMITED Quotes Svaraj Trading and Agencies Limited
Equities
ZSVARAJT6
INE406N01014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 INR | +1.67% |
|
+1.95% | +68.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.31 ₹ | 10.43 ₹ | 10.8 ₹ | 10.98 ₹ |
| Volume | 12 902 | 4 407 | 7 921 | 9 072 |
| Change | -4.80% | +1.16% | +3.55% | +1.67% |
| Opening | 11.19 | 10.73 | 10.50 | 10.70 |
| High | 11.19 | 10.73 | 10.84 | 10.99 |
| Low | 10.29 | 10.00 | 10.01 | 10.30 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | -3.09% | ||
| 3 months | -20.38% | ||
| 6 months | +57.99% | ||
| Current year | +68.92% | ||
| 1 year | +87.69% | ||
| 3 years | +169.12% | ||
| 5 years | -90.27% | ||
| 10 years | -81.25% |
Volumes
marketsDaily volume
9 072
Estimated daily volume
9 072
Avg. Volume 20 sessions
12 658
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
138 984.84
Avg. Volume 20 sessions USD
1 664.48
Record volume 1
1 166 610
Record volume 2
835 577
Record volume 3
719 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
161 948 313
Capitalization (USD)
1 939 493
Net sales (INR)
2 782 600
Net sales (USD)
33 324
Number of employees
6
Sales / Employee (INR)
463 767
Sales / Employee (USD)
5 554
Free-Float
26.96 %
Free-Float capitalization (INR)
43 664 263
Free-Float capitalization (USD)
522 923
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.00
11.24
1 month
10.0012.24
Current year
6.5520.95
1 year
5.0220.95
3 years
3.8620.95
5 years
3.86119.95
10 years
3.86209.80
Indicators
Moving average 5 days
10.67
Moving average 20 days
11.14
Moving average 50 days
11.11
Moving average 100 days
12.56
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
47.06
RSI 14 days
46.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.95% | +68.92% | +87.69% | 1.94M | ||
| +0.30% | -0.72% | +4.17% | +12.55% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.60% | 155B | ||
| -0.43% | +0.89% | +7.46% | +34.34% | 135B | ||
| -0.26% | -0.85% | +20.10% | +28.44% | 118B | ||
| -0.59% | -1.29% | -9.77% | -9.01% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +25.73% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +39.56% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.56B | ||
| -1.21% | +2.21% | +52.34% | +88.46% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.16% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.32% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -35.23% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -2.81% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.74% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.20% | 12.31B | ||
| Average | -0.10% | -0.11% | +11.62% | +19.41% | ||
| Weighted average by Cap. | -0.26% | -0.29% | +10.29% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2eed1a41a37.a1c3xdO3lzJazoAdMn3s9o4dB5p6iTGI6Qk7KTYofGk.LDhRrJT17wEXgNdxAU3ch9RVaqgS7nv-j2VBH2FNEDpaNE2t4vLwWjCGxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:56 | 10.98 | 193 | 9,072 |
| 05:51:30 | 10.98 | 5 | 8,879 |
| 05:49:12 | 10.98 | 303 | 8,874 |
| 05:28:49 | 10.98 | 10 | 8,571 |
| 05:27:24 | 10.98 | 12 | 8,561 |
| 05:24:50 | 10.98 | 1 | 8,549 |
| 05:13:51 | 10.98 | 22 | 8,548 |
| 05:11:57 | 10.98 | 3 | 8,526 |
| 05:10:01 | 10.5 | 28 | 8,523 |
Monthly variations
Annual change
| 2024 | +68.92% | ||
| 2023 | -14.47% | ||
| 2022 | -23.69% | ||
| 2021 | +66.00% | ||
| 2020 | -87.21% | ||
| 2019 | -75.96% | ||
| 2018 | -6.20% | ||
| 2017 | +1.46% | ||
| 2016 | +12.27% | ||
| 2015 | -6.36% | ||
| 2014 | +2,286.78% | ||
| 2013 | +14.43% |
- Stock Market
- Equities
- ZSVARAJT6 Stock
- Quotes Svaraj Trading and Agencies Limited
