SUZHOU UIGREEN MICRO&NANO TECHNOLOGIES CO.,LTD Quotes Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
Equities
688661
CNE1000053C5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.98 CNY | -3.47% |
|
-1.44% | -3.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 33.353812 ¥ | 33.723043 ¥ | 33.492274 ¥ | 35.199964 ¥ | 33.98 ¥ |
| Volume | 2 679 093 | 2 970 889 | 1 762 323 | 4 715 493 | 2 697 150 |
| Change | +0.21% | +1.11% | -0.68% | +5.10% | -3.47% |
| Opening | 33.92 | 32.77 | 33.54 | 33.50 | 35.00 |
| High | 34.54 | 34.12 | 33.69 | 36.82 | 35.70 |
| Low | 33.15 | 32.31 | 32.78 | 33.50 | 33.18 |
Performance
| 1 day | -3.47% | ||
| 1 week | -1.44% | ||
| Current month | +1.46% | ||
| 1 month | +3.07% | ||
| 3 months | +13.41% | ||
| 6 months | -12.00% | ||
| Current year | -3.59% | ||
| 1 year | -54.77% | ||
| 3 years | -44.10% |
Volumes
marketsDaily volume
2 697 150
Avg. Volume 20 sessions
3 525 691
Avg. Volume 20 sessions CNY
119 802 980.18
Avg. Volume 20 sessions USD
16 550 062.89
Record volume 1
15 631 267
Record volume 2
14 305 071
Record volume 3
11 547 156
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
4 110 850 808
Capitalization (USD)
567 889 374
Net sales (CNY)
286 665 200
Net sales (USD)
39 601 077
Number of employees
670
Sales / Employee (CNY)
427 859
Sales / Employee (USD)
59 106
Free-Float
36.31 %
Free-Float capitalization (CNY)
1 148 321 263
Free-Float capitalization (USD)
158 633 693
Average Daily Capital Traded
2.91%
Highs and lows
1 week
32.31
36.82
1 month
32.3142.19
Current year
17.3142.19
1 year
17.3178.07
3 years
17.3199.66
5 years
17.3199.66
10 years
17.3199.66
Indicators
Moving average 5 days
33.95
Moving average 20 days
35.29
Moving average 50 days
32.79
Moving average 100 days
30.51
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
46.28
RSI 14 days
49.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -1.44% | -3.59% | -54.77% | 568M | ||
| +0.17% | +0.04% | +15.28% | +2.26% | 111B | ||
| -0.61% | -3.89% | -4.96% | -10.41% | 29.8B | ||
| +1.22% | -3.50% | +6.15% | +4.02% | 20.83B | ||
| +0.45% | -1.76% | -11.40% | -0.51% | 18.67B | ||
| +0.63% | +0.38% | -10.33% | -6.44% | 16.55B | ||
| -1.57% | -7.40% | +10.79% | +8.92% | 15.82B | ||
| -2.49% | -2.52% | +6.16% | +23.75% | 13.32B | ||
| +2.23% | -1.08% | +0.26% | -6.99% | 10.81B | ||
| -3.71% | -3.95% | 0.00% | +2.61% | 8.59B | ||
| -2.66% | -1.56% | +11.09% | +20.15% | 8.57B | ||
| +0.39% | +3.83% | -20.63% | -12.90% | 7.85B | ||
| +0.59% | +0.69% | +10.81% | +33.84% | 6.59B | ||
| -2.45% | -4.51% | -7.19% | -5.99% | 6.31B | ||
| -2.48% | -4.04% | +6.89% | -6.47% | 6.21B | ||
| -1.09% | -3.39% | +12.94% | +29.29% | 6.09B | ||
| Average | -0.93% | -0.90% | +1.39% | +1.27% | ||
| Weighted average by Cap. | -0.26% | -0.95% | +5.66% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -24.01% | ||
| 2022 | -40.04% | ||
| 2021 | +203.81% |
- Stock Market
- Equities
- 688661 Stock
- Quotes Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
