SUZHOU QINGYUE OPTOELECTRONICS TECHNOLOGY CO., LTD. Quotes Suzhou QingYue Optoelectronics Technology Co., Ltd.
Equities
688496
CNE100005VL7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 CNY | -5.40% |
|
-3.67% | -55.43% |
| 04-28 | Suzhou QingYue Optoelectronics Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Suzhou QingYue Swings to Net Loss in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 10.39 ¥ | 10.4 ¥ | 10.78 ¥ | 10.55 ¥ | 9.98 ¥ |
| Volume | 1 473 032 | 1 736 304 | 3 389 999 | 3 157 574 | 4 085 635 |
| Change | +0.29% | +0.10% | +3.65% | -2.13% | -5.40% |
| Opening | 10.35 | 10.30 | 10.51 | 10.70 | 10.46 |
| High | 10.62 | 10.55 | 11.05 | 11.16 | 10.57 |
| Low | 10.34 | 10.17 | 10.45 | 10.44 | 9.78 |
Performance
| 1 day | -5.40% | ||
| 1 week | -3.67% | ||
| Current month | -7.42% | ||
| 1 month | -13.74% | ||
| 3 months | -31.17% | ||
| 6 months | -43.20% | ||
| Current year | -55.43% | ||
| 1 year | -47.28% |
Volumes
marketsDaily volume
4 085 635
Avg. Volume 20 sessions
2 366 370
Avg. Volume 20 sessions CNY
23 616 372.60
Avg. Volume 20 sessions USD
3 259 862.38
Record volume 1
57 274 640
Record volume 2
45 644 790
Record volume 3
37 504 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 749 199 132
Capitalization (USD)
655 550 953
Net sales (CNY)
661 075 460
Net sales (USD)
91 250 890
Number of employees
684
Sales / Employee (CNY)
966 485
Sales / Employee (USD)
133 408
Free-Float
17.35 %
Free-Float capitalization (CNY)
823 943 117
Free-Float capitalization (USD)
113 732 164
Average Daily Capital Traded
0.5%
Highs and lows
1 week
9.78
11.16
1 month
9.7811.96
Current year
9.6024.88
1 year
9.6024.88
3 years
8.4024.88
5 years
8.4024.88
10 years
8.4024.88
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.70
Moving average 50 days
11.37
Moving average 100 days
13.69
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+37.17%
STIM
RSI 9 days
33.59
RSI 14 days
37.10
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.40% | -3.67% | -55.43% | -47.28% | 656M | ||
| -0.94% | +3.24% | +21.54% | +17.45% | 32B | ||
| +1.85% | +2.56% | +2.56% | +14.25% | 10.97B | ||
| -1.35% | -4.79% | +10.91% | +0.23% | 7.82B | ||
| -1.69% | -4.37% | -3.58% | -1.41% | 4.22B | ||
| -2.89% | -5.28% | -5.94% | -8.40% | 4.07B | ||
| -0.49% | -1.93% | -16.46% | -23.11% | 3.9B | ||
| -2.03% | -3.16% | -20.57% | -36.55% | 3.77B | ||
| +0.71% | -0.28% | +4.59% | +47.39% | 3.47B | ||
| -0.94% | -1.20% | -30.42% | -23.13% | 2.54B | ||
| -1.05% | -1.68% | -21.83% | -30.31% | 1.65B | ||
| -1.05% | +0.21% | -29.45% | -25.55% | 1.62B | ||
| -3.53% | -1.80% | -32.79% | -24.60% | 1.56B | ||
| -0.94% | -1.86% | -21.27% | +2.43% | 1.33B | ||
| +1.34% | -2.02% | -39.43% | -6.22% | 1.29B | ||
| -1.63% | -2.42% | -27.53% | -17.15% | 1.28B | ||
| Average | -1.25% | -1.14% | -16.57% | -10.12% | ||
| Weighted average by Cap. | -0.77% | +0.59% | +3.35% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.43% | ||
| 2023 | +146.59% | ||
| 2022 | -8.93% |
- Stock Market
- Equities
- 688496 Stock
- Quotes Suzhou QingYue Optoelectronics Technology Co., Ltd.
