SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.35 CNY | -1.73% |
|
+10.00% | -36.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 48.5 ¥ | 50.97 ¥ | 50.67 ¥ | 54.29 ¥ | 53.35 ¥ |
| Volume | 1 104 667 | 1 758 919 | 1 693 776 | 4 627 709 | 3 275 184 |
| Change | +0.96% | +5.09% | -0.59% | +7.14% | -1.73% |
| Opening | 48.90 | 48.47 | 50.90 | 50.99 | 53.51 |
| High | 49.60 | 51.04 | 51.47 | 56.68 | 53.60 |
| Low | 47.85 | 47.52 | 50.30 | 50.42 | 52.38 |
Performance
| 1 day | -1.73% | ||
| 1 week | +10.00% | ||
| Current month | +5.16% | ||
| 1 month | +9.37% | ||
| 3 months | -20.61% | ||
| 6 months | -41.06% | ||
| Current year | -36.18% | ||
| 1 year | -59.06% |
Volumes
marketsDaily volume
3 275 184
Avg. Volume 20 sessions
1 638 314
Avg. Volume 20 sessions CNY
87 404 051.90
Avg. Volume 20 sessions USD
12 047 075.28
Record volume 1
14 217 477
Record volume 2
10 021 455
Record volume 3
6 477 101
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 019 631 218
Capitalization (USD)
691 865 810
Net sales (CNY)
972 127 100
Net sales (USD)
133 990 222
Number of employees
129
Sales / Employee (CNY)
7 535 869
Sales / Employee (USD)
1 038 684
Free-Float
56.95 %
Free-Float capitalization (CNY)
2 865 750 442
Free-Float capitalization (USD)
394 992 115
Average Daily Capital Traded
1.74%
Highs and lows
1 week
47.52
56.68
1 month
46.8356.68
Current year
46.0083.63
1 year
46.00150.50
3 years
46.00234.28
5 years
46.00234.28
10 years
46.00234.28
Indicators
Moving average 5 days
51.56
Moving average 20 days
50.03
Moving average 50 days
51.54
Moving average 100 days
58.58
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
63.60
RSI 14 days
57.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +10.00% | -36.18% | -59.06% | 692M | ||
| +1.75% | +9.09% | +166.31% | +209.19% | 3,241B | ||
| +3.34% | +23.35% | +55.43% | +96.40% | 808B | ||
| +0.33% | +4.89% | +55.48% | +56.01% | 738B | ||
| -0.17% | -4.91% | +8.29% | +28.49% | 258B | ||
| -1.14% | +4.22% | +48.88% | +74.20% | 240B | ||
| -1.21% | -0.87% | +13.75% | +8.88% | 177B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +105.41% | 157B | ||
| -0.03% | -0.94% | -39.40% | -14.99% | 130B | ||
| -1.21% | -1.52% | +16.43% | +21.90% | 115B | ||
| -0.45% | +6.51% | +56.18% | +85.71% | 110B | ||
| -2.40% | -1.12% | +17.05% | +37.34% | 68.74B | ||
| +0.55% | +7.77% | +21.49% | +18.12% | 63.42B | ||
| -3.77% | -3.97% | -3.44% | -5.82% | 50.65B | ||
| -1.57% | -1.62% | +1.30% | +7.00% | 49.04B | ||
| Average | -0.57% | +4.70% | +34.83% | +44.59% | ||
| Weighted average by Cap. | +1.14% | +8.80% | +105.94% | +137.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.18% | ||
| 2023 | -50.62% | ||
| 2022 | +82.15% |
- Stock Market
- Equities
- 688261 Stock
- Quotes Suzhou Oriental Semiconductor Company Limited
