SUZHOU NOVOSENSE MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.48 CNY | +7.16% |
|
+7.17% | -44.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 84.47 ¥ | 85.13 ¥ | 88.14 ¥ | 86.3 ¥ | 92.48 ¥ |
| Volume | 1 507 899 | 2 252 498 | 2 135 031 | 1 293 745 | 2 457 093 |
| Change | -2.11% | +0.78% | +3.54% | -2.09% | +7.16% |
| Opening | 86.50 | 84.55 | 85.80 | 88.14 | 85.67 |
| High | 89.10 | 85.18 | 89.27 | 88.62 | 92.95 |
| Low | 84.35 | 80.48 | 84.30 | 85.38 | 85.07 |
Performance
| 1 day | +7.16% | ||
| 1 week | +7.17% | ||
| Current month | -3.98% | ||
| 1 month | -3.98% | ||
| 3 months | -20.74% | ||
| 6 months | -40.87% | ||
| Current year | -44.57% | ||
| 1 year | -50.69% |
Volumes
marketsDaily volume
2 457 093
Avg. Volume 20 sessions
1 746 821
Avg. Volume 20 sessions CNY
161 546 006.08
Avg. Volume 20 sessions USD
22 311 441.99
Record volume 1
17 632 341
Record volume 2
6 786 117
Record volume 3
5 531 848
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 031 753 656
Capitalization (USD)
1 799 841 561
Net sales (CNY)
1 310 927 190
Net sales (USD)
181 054 776
Number of employees
859
Sales / Employee (CNY)
1 526 108
Sales / Employee (USD)
210 774
Free-Float
55.29 %
Free-Float capitalization (CNY)
7 367 975 204
Free-Float capitalization (USD)
1 017 605 791
Average Daily Capital Traded
1.24%
Highs and lows
1 week
80.48
92.95
1 month
80.48102.70
Current year
78.09171.00
1 year
78.09201.00
3 years
78.09332.00
5 years
78.09332.00
10 years
78.09332.00
Indicators
Moving average 5 days
87.30
Moving average 20 days
90.79
Moving average 50 days
93.89
Moving average 100 days
109.08
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
57.73
RSI 14 days
52.58
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.16% | +7.17% | -44.57% | -50.69% | 1.8B | ||
| -3.55% | +6.55% | +123.34% | +175.74% | 2,716B | ||
| -2.22% | -4.23% | +41.32% | +48.06% | 671B | ||
| -1.79% | -2.11% | +22.19% | +69.78% | 632B | ||
| +1.08% | +3.97% | +13.15% | +33.15% | 270B | ||
| -1.52% | +1.51% | +41.61% | +76.56% | 229B | ||
| +0.53% | -0.75% | +14.88% | +10.91% | 178B | ||
| -3.96% | -0.02% | +47.94% | +76.11% | 140B | ||
| +0.23% | +0.37% | -39.92% | +0.67% | 129B | ||
| +0.13% | +7.32% | +60.72% | - | 126B | ||
| +0.95% | -1.93% | +15.85% | +29.65% | 114B | ||
| -3.36% | -2.15% | +38.30% | +77.43% | 98.02B | ||
| -0.70% | -0.46% | +18.20% | +49.10% | 69.4B | ||
| +1.51% | +2.48% | +27.47% | +21.26% | 66.51B | ||
| -0.94% | -3.92% | -3.39% | +5.15% | 52.17B | ||
| +0.88% | -1.82% | +6.84% | +25.37% | 51.72B | ||
| Average | -0.26% | +1.08% | +24.00% | +43.22% | ||
| Weighted average by Cap. | +0.07% | +2.89% | +74.03% | +112.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.57% | ||
| 2023 | -26.45% | ||
| 2022 | +22.35% |
- Stock Market
- Equities
- 688052 Stock
- Quotes Suzhou Novosense Microelectronics Co., Ltd.
