SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Quotes Suzhou Maxwell Technologies Co., Ltd.
Equities
300751
CNE100003FS0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.6 CNY | -3.18% |
|
+1.70% | -11.51% |
| 04-25 | Suzhou Maxwell Technologies' 2023 Profit Jumps 6% | MT |
| 04-25 | Suzhou Maxwell Technologies Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 105.06 ¥ | 106.04 ¥ | 107.09 ¥ | 118.37 ¥ | 114.6 ¥ |
| Volume | 1 857 077 | 2 623 858 | 2 382 345 | 6 970 991 | 2 624 538 |
| Change | -2.29% | +0.93% | +0.99% | +10.53% | -3.18% |
| Opening | 108.49 | 105.02 | 105.75 | 107.83 | 118.00 |
| High | 108.49 | 107.50 | 108.49 | 119.34 | 118.30 |
| Low | 104.60 | 102.00 | 104.92 | 107.23 | 114.10 |
Performance
| 1 day | -3.18% | ||
| 1 week | +1.70% | ||
| Current month | +8.32% | ||
| 1 month | +8.32% | ||
| 3 months | +4.07% | ||
| 6 months | -7.74% | ||
| Current year | -11.51% | ||
| 1 year | -33.29% | ||
| 3 years | -10.19% | ||
| 5 years | +225.97% |
Volumes
marketsDaily volume
2 624 538
Avg. Volume 20 sessions
2 378 601
Avg. Volume 20 sessions CNY
272 587 674.60
Avg. Volume 20 sessions USD
37 652 262.90
Record volume 1
36 059 755
Record volume 2
22 213 862
Record volume 3
20 404 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 983 672 545
Capitalization (USD)
4 556 001 705
Net sales (CNY)
8 088 549 150
Net sales (USD)
1 117 263 206
Number of employees
9 332
Sales / Employee (CNY)
866 754
Sales / Employee (USD)
119 724
Free-Float
44.18 %
Free-Float capitalization (CNY)
14 639 415 920
Free-Float capitalization (USD)
2 022 127 882
Average Daily Capital Traded
0.83%
Highs and lows
1 week
102.00
119.34
1 month
102.00119.34
Current year
96.58131.28
1 year
96.58215.45
3 years
96.58350.63
5 years
23.48350.63
10 years
14.76350.63
Indicators
Moving average 5 days
110.23
Moving average 20 days
108.82
Moving average 50 days
114.13
Moving average 100 days
113.43
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
58.40
RSI 14 days
55.13
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | +1.70% | -11.51% | -33.29% | 4.56B | ||
| -1.64% | -1.48% | -2.26% | +19.36% | 15.01B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.89B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 4.87B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.68B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.25B | ||
| +0.73% | -5.23% | +11.54% | -15.52% | 3.67B | ||
| -1.69% | -3.17% | +34.81% | +7.42% | 3.44B | ||
| -4.66% | -5.43% | -2.33% | +47.33% | 3.37B | ||
| -1.17% | -0.78% | -4.22% | +59.26% | 3.2B | ||
| -9.68% | -9.46% | -18.80% | -12.56% | 2.76B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.57B | ||
| +0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.12B | ||
| -1.91% | +0.16% | +9.16% | +40.77% | 2.09B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 1.97B | ||
| Average | -0.65% | -1.64% | +4.97% | +8.38% | ||
| Weighted average by Cap. | -0.87% | -1.76% | +3.23% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | -49.69% | ||
| 2022 | +2.59% | ||
| 2021 | +70.77% | ||
| 2020 | +378.62% | ||
| 2019 | +18.15% | ||
| 2018 | +46.68% |
- Stock Market
- Equities
- 300751 Stock
- Quotes Suzhou Maxwell Technologies Co., Ltd.
