SUZHOU INVOTECH SCROLL TECHNOLOGIES CO., LTD. Quotes Suzhou Invotech Scroll Technologies Co., Ltd.
Equities
301272
CNE1000064C2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 CNY | +3.15% |
|
+2.57% | -25.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 38.05 ¥ | 38.65 ¥ | 38.2 ¥ | 39.07 ¥ | 40.3 ¥ |
| Volume | 581 061 | 407 581 | 419 239 | 522 677 | 951 277 |
| Change | -3.16% | +1.58% | -1.16% | +2.28% | +3.15% |
| Opening | 39.19 | 38.37 | 38.41 | 38.99 | 39.45 |
| High | 39.19 | 39.09 | 39.15 | 39.48 | 40.40 |
| Low | 37.78 | 38.20 | 38.08 | 38.50 | 39.26 |
Performance
| 1 day | +3.15% | ||
| 1 week | +2.57% | ||
| Current month | +5.50% | ||
| 1 month | +11.54% | ||
| 3 months | +4.32% | ||
| 6 months | -30.54% | ||
| Current year | -25.81% |
Volumes
marketsDaily volume
951 277
Avg. Volume 20 sessions
674 628
Avg. Volume 20 sessions CNY
27 187 508.40
Avg. Volume 20 sessions USD
3 764 083.35
Record volume 1
10 408 040
Record volume 2
8 434 023
Record volume 3
5 938 766
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 358 501 499
Capitalization (USD)
326 532 174
Net sales (CNY)
554 985 290
Net sales (USD)
76 837 158
Number of employees
251
Sales / Employee (CNY)
2 211 097
Sales / Employee (USD)
306 124
Free-Float
29.51 %
Free-Float capitalization (CNY)
695 998 505
Free-Float capitalization (USD)
96 360 297
Average Daily Capital Traded
1.15%
Highs and lows
1 week
38.08
40.40
1 month
34.7040.59
Current year
31.0055.80
1 year
31.0099.66
3 years
31.0099.66
5 years
31.0099.66
10 years
31.0099.66
Indicators
Moving average 5 days
38.85
Moving average 20 days
38.49
Moving average 50 days
40.44
Moving average 100 days
43.54
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
59.32
RSI 14 days
54.51
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +2.57% | -25.81% | - | 327M | ||
| +1.44% | +0.86% | +16.85% | +34.75% | 2.38B | ||
| +0.16% | +2.95% | +24.06% | +12.72% | 2.35B | ||
| +3.66% | +13.02% | +58.11% | +98.40% | 1.8B | ||
| +1.79% | +2.71% | +3.24% | +4.60% | 1.71B | ||
| +0.99% | -4.38% | -22.46% | -23.96% | 1.68B | ||
| -0.86% | -4.57% | -11.86% | -17.77% | 1.45B | ||
| 0.00% | +14.74% | +101.04% | +109.04% | 932M | ||
| -2.27% | -4.30% | +17.15% | +3.45% | 665M | ||
| -1.03% | -0.21% | -18.24% | -8.49% | 503M | ||
| +2.99% | +2.27% | +37.00% | +60.27% | 454M | ||
| -4.72% | -13.07% | -12.85% | +4.59% | 212M | ||
| +0.51% | -1.99% | -6.65% | -11.94% | 106M | ||
| Average | +0.45% | +0.56% | +12.28% | +22.14% | ||
| Weighted average by Cap. | +0.91% | +1.36% | +17.37% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | -36.39% |
- Stock Market
- Equities
- 301272 Stock
- Quotes Suzhou Invotech Scroll Technologies Co., Ltd.