Quotes Suzhou Hengmingda Electronic Technology Co., Ltd.
Equities
002947
CNE100003JK9
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.66 CNY | -1.62% | -3.80% | -1.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 34.02 ¥ | 33.8 ¥ | 32.93 ¥ | 32.18 ¥ | 31.66 ¥ |
Volume | 5 702 116 | 4 213 044 | 3 888 300 | 4 527 199 | 3 987 761 |
Change | +∞% | -0.65% | -2.57% | -2.28% | -1.62% |
Opening | 33.50 | 34.30 | 33.48 | 32.29 | 32.14 |
High | 34.20 | 35.00 | 33.59 | 32.67 | 32.23 |
Low | 32.76 | 33.40 | 32.82 | 31.97 | 31.10 |
Performance
1 day | -1.62% | ||
1 week | -3.80% | ||
Current month | -3.80% | ||
1 month | +14.83% | ||
3 months | +32.19% | ||
6 months | +8.72% | ||
Current year | -1.62% | ||
1 year | +57.43% | ||
3 years | +80.70% | ||
5 years | +47.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -3.80% | -1.62% | +57.43% | 1B | ||
-0.03% | +4.02% | +28.69% | +69.82% | 76.62B | ||
-0.59% | +8.65% | +62.20% | +61.43% | 72.38B | ||
-2.14% | -2.61% | -8.95% | +6.07% | 33.01B | ||
-1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
+0.02% | +0.62% | -7.42% | +49.12% | 14.22B | ||
-1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
-1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
+3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
-0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
-2.01% | -3.05% | +6.37% | +29.59% | 8.21B | ||
-1.52% | -4.99% | +23.34% | +84.12% | 8.19B | ||
+2.17% | +24.28% | +17.02% | +143.26% | 8.05B | ||
-1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
-0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
-0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
Average | -0.56% | +1.03% | +11.99% | +49.51% | ||
Weighted average by Cap. | -0.57% | +1.64% | +22.27% | +49.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.62% | ||
2023 | +62.94% | ||
2022 | -30.42% | ||
2021 | +16.18% | ||
2020 | -36.24% | ||
2019 | +140.21% |
- Stock Market
- Equities
- 002947 Stock
- Quotes Suzhou Hengmingda Electronic Technology Co., Ltd.