SUZHOU HAILU HEAVY INDUSTRY CO.,LTD Quotes Suzhou Hailu Heavy Industry Co.,Ltd
Equities
002255
CNE100000C64
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 CNY | +0.70% |
|
+2.51% | +8.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 5.72 ¥ | 5.69 ¥ | 5.72 ¥ | 5.68 ¥ | 5.72 ¥ | 5.72 ¥ |
| Volume | 12 575 410 | 12 392 600 | 11 017 030 | 9 763 200 | 15 962 000 | 15 962 000 |
| Change | +1.06% | -0.52% | +0.53% | -0.70% | +0.70% | +0.70% |
| Opening | 5.64 | 5.69 | 5.68 | 5.71 | 5.67 | 5.67 |
| High | 5.74 | 5.77 | 5.79 | 5.75 | 5.80 | 5.8 |
| Low | 5.63 | 5.63 | 5.66 | 5.66 | 5.61 | 5.61 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.51% | ||
| Current month | +2.14% | ||
| 1 month | +11.28% | ||
| 3 months | +35.87% | ||
| 6 months | +10.85% | ||
| Current year | +8.13% | ||
| 1 year | +5.54% | ||
| 3 years | +27.96% | ||
| 5 years | +2.14% | ||
| 10 years | +6.12% |
Volumes
marketsDaily volume
15 962 000
Avg. Volume 20 sessions
16 838 496
Avg. Volume 20 sessions CNY
96 316 197.12
Avg. Volume 20 sessions USD
13 344 609.11
Record volume 1
216 842 800
Record volume 2
181 021 400
Record volume 3
180 541 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 781 258 354
Capitalization (USD)
662 443 345
Net sales (CNY)
2 795 215 871
Net sales (USD)
387 277 159
Number of employees
1 321
Sales / Employee (CNY)
2 115 985
Sales / Employee (USD)
293 170
Free-Float
63.46 %
Free-Float capitalization (CNY)
3 034 090 358
Free-Float capitalization (USD)
420 373 219
Average Daily Capital Traded
2.01%
Highs and lows
1 week
5.61
5.80
1 month
4.955.87
Current year
3.556.44
1 year
3.556.44
3 years
3.557.40
5 years
2.447.40
10 years
2.4418.44
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.47
Moving average 50 days
5.27
Moving average 100 days
5.13
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
65.20
RSI 14 days
62.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.51% | +8.13% | +5.54% | 662M | ||
| -1.69% | -2.27% | +14.03% | +32.51% | 87.82B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 71.12B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 37.43B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.86B | ||
| -2.09% | -1.50% | +5.27% | +14.63% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.45B | ||
| -0.67% | +0.06% | +20.75% | +27.05% | 18.97B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.75B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 14.13B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 14.06B | ||
| -0.74% | +0.56% | +43.16% | +71.52% | 12.12B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.92B | ||
| Average | -1.23% | +1.77% | +15.89% | +36.65% | ||
| Weighted average by Cap. | -1.48% | +1.24% | +15.51% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | +15.75% | ||
| 2022 | -34.71% | ||
| 2021 | +75.00% | ||
| 2020 | +25.39% | ||
| 2019 | -18.41% | ||
| 2018 | -41.47% | ||
| 2017 | -23.48% | ||
| 2016 | -16.14% | ||
| 2015 | +54.11% | ||
| 2014 | -7.84% | ||
| 2013 | +7.16% | ||
| 2012 | -12.39% | ||
| 2011 | -28.86% | ||
| 2010 | -20.70% | ||
| 2009 | +229.92% | ||
| 2008 | -15.93% |
- Stock Market
- Equities
- 002255 Stock
- Quotes Suzhou Hailu Heavy Industry Co.,Ltd