SUZHOU EVERBRIGHT PHOTONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 CNY | +0.84% |
|
-4.96% | -44.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 36.83 ¥ | 35.68 ¥ | 34.2 ¥ | 34.61 ¥ | 34.9 ¥ | 34.9 ¥ |
| Volume | 1 880 683 | 2 010 084 | 2 151 142 | 2 761 451 | 2 509 090 | 2 509 090 |
| Change | +2.31% | -3.12% | -4.15% | +1.20% | +0.84% | +0.84% |
| Opening | 36.00 | 36.78 | 35.78 | 34.24 | 34.51 | 34.51 |
| High | 36.88 | 36.79 | 36.07 | 34.78 | 36.30 | 36.3 |
| Low | 35.93 | 35.60 | 34.16 | 32.78 | 34.38 | 34.38 |
Performance
| 1 day | +0.84% | ||
| 1 week | -4.96% | ||
| Current month | -9.16% | ||
| 1 month | -7.50% | ||
| 3 months | -23.93% | ||
| 6 months | -49.86% | ||
| Current year | -44.31% | ||
| 1 year | -55.95% |
Volumes
marketsDaily volume
2 509 090
Avg. Volume 20 sessions
2 452 600
Avg. Volume 20 sessions CNY
85 595 740.00
Avg. Volume 20 sessions USD
11 815 635.95
Record volume 1
22 238 905
Record volume 2
15 178 590
Record volume 3
13 153 960
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 101 113 692
Capitalization (USD)
842 197 734
Net sales (CNY)
292 295 700
Net sales (USD)
40 348 498
Number of employees
472
Sales / Employee (CNY)
619 271
Sales / Employee (USD)
85 484
Free-Float
43.96 %
Free-Float capitalization (CNY)
2 681 871 822
Free-Float capitalization (USD)
370 205 586
Average Daily Capital Traded
1.4%
Highs and lows
1 week
32.78
36.88
1 month
32.7840.15
Current year
29.2462.90
1 year
29.24123.67
3 years
29.24125.62
5 years
29.24125.62
10 years
29.24125.62
Indicators
Moving average 5 days
35.24
Moving average 20 days
36.90
Moving average 50 days
40.07
Moving average 100 days
43.72
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+25.27%
STIM
RSI 9 days
39.76
RSI 14 days
41.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -4.96% | -44.31% | -55.95% | 842M | ||
| +6.65% | +18.07% | +127.41% | +180.77% | 2,619B | ||
| -0.46% | +3.59% | +45.87% | +52.83% | 700B | ||
| -0.60% | -0.24% | +25.05% | +73.76% | 652B | ||
| +3.09% | +3.72% | +15.85% | +36.33% | 269B | ||
| +1.28% | +6.26% | +47.57% | +83.99% | 235B | ||
| -0.29% | -0.37% | +16.32% | +12.31% | 181B | ||
| +1.41% | +2.58% | +53.25% | +82.43% | 143B | ||
| +6.86% | +6.59% | +62.79% | - | 119B | ||
| -0.18% | +6.97% | +16.71% | +30.60% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.34% | +1.23% | +20.95% | +52.58% | 70.87B | ||
| +1.06% | +5.50% | +28.22% | +21.97% | 66.36B | ||
| +0.59% | +5.32% | +1.28% | +10.55% | 53.62B | ||
| -0.41% | +1.98% | +8.32% | +27.10% | 52.74B | ||
| +0.36% | +2.26% | -14.84% | -4.14% | 37.5B | ||
| Average | +1.31% | +3.50% | +28.35% | +46.04% | ||
| Weighted average by Cap. | +3.47% | +8.51% | +78.48% | +117.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.31% | ||
| 2023 | -15.79% | ||
| 2022 | +21.55% |
- Stock Market
- Equities
- 688048 Stock
- Quotes Suzhou Everbright Photonics Co., Ltd.
