SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD. Quotes Suzhou Dongshan Precision Manufacturing Co., Ltd.
Equities
002384
CNE100000N79
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 CNY | +4.32% |
|
+3.73% | -18.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14 ¥ | 13.9 ¥ | 14.1 ¥ | 14.12 ¥ | 14.73 ¥ |
| Volume | 23 371 700 | 18 141 820 | 20 258 570 | 45 559 000 | 44 493 250 |
| Change | -1.41% | -0.71% | +1.44% | +0.14% | +4.32% |
| Opening | 14.01 | 14.00 | 13.94 | 13.76 | 14.12 |
| High | 14.35 | 14.16 | 14.15 | 14.21 | 14.75 |
| Low | 13.84 | 13.76 | 13.79 | 13.19 | 14.06 |
Performance
| 1 day | +4.32% | ||
| 1 week | +3.73% | ||
| Current month | +0.96% | ||
| 1 month | +1.73% | ||
| 3 months | +1.52% | ||
| 6 months | -20.59% | ||
| Current year | -18.98% | ||
| 1 year | -40.36% | ||
| 3 years | -14.90% | ||
| 5 years | -16.78% | ||
| 10 years | +119.30% |
Volumes
marketsDaily volume
44 493 250
Avg. Volume 20 sessions
30 766 825
Avg. Volume 20 sessions CNY
453 195 332.25
Avg. Volume 20 sessions USD
62 580 383.84
Record volume 1
207 119 400
Record volume 2
193 239 932
Record volume 3
143 399 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
25 043 929 805
Capitalization (USD)
3 458 241 135
Net sales (CNY)
33 651 205 470
Net sales (USD)
4 646 794 010
Number of employees
22 558
Sales / Employee (CNY)
1 491 764
Sales / Employee (USD)
205 993
Free-Float
70.76 %
Free-Float capitalization (CNY)
17 810 444 062
Free-Float capitalization (USD)
2 459 390 789
Average Daily Capital Traded
1.81%
Highs and lows
1 week
13.19
14.75
1 month
13.1915.26
Current year
11.0118.24
1 year
11.0129.34
3 years
11.0133.00
5 years
11.0136.59
10 years
6.3336.59
Indicators
Moving average 5 days
14.17
Moving average 20 days
14.22
Moving average 50 days
14.62
Moving average 100 days
15.42
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
60.47
RSI 14 days
54.49
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +3.73% | -18.98% | -40.36% | 3.46B | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +2.22% | +8.65% | -5.18% | +0.98% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| -0.03% | +4.11% | -17.14% | +18.58% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +0.51% | +15.80% | +0.26% | -17.28% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.34% | +5.86% | +7.49% | +5.14% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.35% | +8.77% | +0.12% | +16.19% | ||
| Weighted average by Cap. | +2.22% | +7.20% | +1.28% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | -26.49% | ||
| 2022 | -8.75% | ||
| 2021 | +4.23% | ||
| 2020 | +12.31% | ||
| 2019 | +105.05% | ||
| 2018 | -40.50% | ||
| 2017 | +45.13% | ||
| 2016 | -2.05% | ||
| 2015 | +83.00% | ||
| 2014 | +4.79% | ||
| 2013 | +127.45% | ||
| 2012 | -4.28% | ||
| 2011 | -69.18% | ||
| 2010 | +7.36% |
- Stock Market
- Equities
- 002384 Stock
- Quotes Suzhou Dongshan Precision Manufacturing Co., Ltd.
