SUZHOU CENTEC COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.22 CNY | -3.83% |
|
+9.12% | -21.06% |
| 04-24 | Suzhou Centec Communications Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Suzhou Centec Communications' 2023 Loss Narrows | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 36.8 ¥ | 40.25 ¥ | 40.2 ¥ | 41.82 ¥ | 40.22 ¥ | 40.22 ¥ |
| Volume | 1 320 912 | 4 200 775 | 6 368 796 | 4 077 307 | 2 617 233 | 2 617 233 |
| Change | +1.43% | +9.38% | -0.12% | +4.03% | -3.83% | -3.83% |
| Opening | 35.93 | 37.85 | 43.80 | 39.16 | 41.52 | 41.52 |
| High | 37.08 | 40.47 | 43.80 | 42.40 | 41.77 | 41.77 |
| Low | 35.66 | 37.02 | 40.00 | 38.33 | 39.90 | 39.9 |
Performance
| 1 day | -3.83% | ||
| 1 week | +9.12% | ||
| Current month | +4.88% | ||
| 1 month | +8.59% | ||
| 3 months | -4.10% | ||
| 6 months | -11.08% | ||
| Current year | -21.06% |
Volumes
marketsDaily volume
2 617 233
Avg. Volume 20 sessions
2 771 547
Avg. Volume 20 sessions CNY
111 471 620.34
Avg. Volume 20 sessions USD
15 387 542.47
Record volume 1
25 972 190
Record volume 2
16 865 920
Record volume 3
12 480 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 146 382 302
Capitalization (USD)
2 366 886 613
Net sales (CNY)
1 037 416 000
Net sales (USD)
143 204 905
Number of employees
497
Sales / Employee (CNY)
2 087 356
Sales / Employee (USD)
288 139
Free-Float
33.11 %
Free-Float capitalization (CNY)
5 676 465 391
Free-Float capitalization (USD)
783 579 283
Average Daily Capital Traded
0.65%
Highs and lows
1 week
35.66
43.80
1 month
32.3243.80
Current year
27.0451.00
1 year
27.0472.00
3 years
27.0472.00
5 years
27.0472.00
10 years
27.0472.00
Indicators
Moving average 5 days
39.86
Moving average 20 days
37.47
Moving average 50 days
36.73
Moving average 100 days
38.51
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
62.70
RSI 14 days
59.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | +9.12% | -21.06% | - | 2.37B | ||
| +7.34% | +19.10% | +129.40% | +183.22% | 2,619B | ||
| -0.46% | +3.59% | +45.87% | +52.83% | 700B | ||
| -0.06% | +0.73% | +26.26% | +75.44% | 652B | ||
| +3.01% | +3.94% | +16.10% | +36.62% | 269B | ||
| +1.48% | +6.05% | +47.27% | +83.62% | 235B | ||
| +0.12% | +0.41% | +17.23% | +13.19% | 181B | ||
| +2.62% | +3.80% | +55.09% | +84.61% | 143B | ||
| +8.83% | +8.43% | +65.61% | - | 119B | ||
| -0.08% | +7.36% | +17.14% | +31.09% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.75% | +1.70% | +21.51% | +53.29% | 70.87B | ||
| +2.49% | +6.63% | +29.60% | +23.28% | 66.36B | ||
| +0.59% | +5.32% | +1.28% | +10.55% | 53.62B | ||
| +0.47% | +2.86% | +9.25% | +28.20% | 52.74B | ||
| +0.36% | +2.26% | -14.84% | -4.14% | 37.5B | ||
| Average | +1.49% | +4.41% | +30.55% | +54.09% | ||
| Weighted average by Cap. | +4.03% | +8.52% | +79.75% | +118.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | -18.48% |
- Stock Market
- Equities
- 688702 Stock
- Quotes Suzhou Centec Communications Co., Ltd.
