Stock SUZ SUZANO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Suzano S.A. Nyse

Equities

SUZ

US86959K1051

Paper Products

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-07 EDT 		5-day change 1st Jan Change
9.17 USD -0.11% Intraday chart for Suzano S.A. -1.93% -19.28%
06-03 International Paper Seeks to Reassure DS Smith as Suzano Plots Bid CI
05-22 Brazil's Suzano confirms interest in International Paper assets RE

Quotes 5-day view

Delayed Quote Nyse
Suzano S.A.(SUZ) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 8.87 $ 8.85 $ 9.18 $ 9.17 $
Volume 3 199 069 2 161 163 2 225 267 4 517 774
Change -1.22% -0.23% +3.73% -0.11%
Opening 8.89 8.91 8.91 9.32
High 8.97 8.94 9.25 9.42
Low 8.83 8.78 8.91 9.16

Performance

1 day-0.11%
1 week-1.93%
Current month-1.93%
1 month-11.74%
3 months-23.39%
6 months-11.23%
Current year-19.28%
1 year-1.19%
3 years-22.68%
5 years+17.04%
10 years+154.72%

Volumes

markets
Daily volume
4 517 774
Estimated daily volume
4 517 774
Avg. Volume 20 sessions
3 331 117
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
30 546 342.89
Record volume 1
12 341 765
Record volume 2
9 382 546
Record volume 3
9 297 951
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 852 384 268
Net sales (BRL)
39 755 575 000
Net sales (USD)
7 500 207 268
Number of employees
35 000
Sales / Employee (BRL)
1 135 874
Sales / Employee (USD)
214 292
Free-Float
54.1 %
Free-Float capitalization (USD)
6 515 305 943
Average Daily Capital Traded
0.05%

Highs and lows

1 week
8.78
Extreme 8.78
9.42
1 month
8.78
Extreme 8.78
10.40
Current year
8.78
Extreme 8.78
12.98
1 year
8.78
Extreme 8.78
12.98
3 years
7.46
Extreme 7.46
12.98
5 years
4.43
Extreme 4.431
14.45
10 years
2.96
Extreme 2.96
14.45

Indicators

Moving average 5 days
9.01
Moving average 20 days
9.63
Moving average 50 days
10.98
Moving average 100 days
11.09
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+20.90%
STIM
RSI 9 days
37.67
RSI 14 days
34.98

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SUZANO S.A. Stock Suzano S.A.
-0.11%-1.93%-19.28%-1.19% 11.85B
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
-0.61%-3.21%-0.12%+15.83% 19.61B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+0.19%-2.33%+3.97%+5.83% 10.47B
HOLMEN AB Stock Holmen AB
-0.23%-2.37%+0.78%+2.24% 6.46B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-1.52%-0.58%+12.35%+32.18% 5.23B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
-0.74%+0.06%+16.83%+16.55% 3.98B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+0.41%+4.91%+73.46%+162.48% 2.83B
THE NAVIGATOR COMPANY Stock The Navigator Company
-1.82%-8.67%+3.33%+13.92% 2.82B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+0.53%-1.25%+17.72%-11.75% 1.85B
SAPPI LIMITED Stock Sappi Limited
-0.14%-5.58%+14.37%+12.83% 1.6B
SEMAPA Stock Semapa
+1.20%-2.31%+13.43%+12.93% 1.12B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+1.68%-3.46%-6.44%-25.00% 1.08B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
-0.98%+0.75%+17.54%+17.88% 937M
DAIO PAPER CORPORATION Stock Daio Paper Corporation
-0.35%-3.86%-24.22%-24.69% 904M
ENCE ENERGÍA Y CELULOSA, S.A. Stock ENCE Energía y Celulosa, S.A.
-1.02%-2.61%+15.96%+11.47% 860M
FORESTAL CONSTRUCTORA Y COMERCIAL DEL PACIFICO SUR SA Stock Forestal Constructora y Comercial del Pacifico Sur SA
0.00%0.00%+5.84%+11.49% 819M
Average-0.22%-1.87%+9.09%+15.81%
Weighted average by Cap.-0.36%-2.30%+3.34%+15.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af1ee3193014fbac9.MNHs8tgHZRaVrXsjz00IBkR5uvlSBCgneKZCAdtEorw.UuK5mZdKKVL92T1ZpS9SQBUhw44VaXhvNJYsMo9wj8odh4KdqX4iIczVTw
DatePriceVolumeDaily volume
16:00:02 9.17 32,570 4,260,431
15:59:56 9.165 118 4,227,861
15:59:56 9.165 300 4,227,743
15:59:56 9.165 114 4,227,443
15:59:54 9.16 155 4,227,329
15:59:53 9.16 112 4,227,174
15:59:52 9.165 100 4,227,062
15:59:50 9.165 100 4,226,962
15:59:50 9.17 100 4,226,862
15:59:50 9.17 900 4,226,762

Chart Suzano S.A.

Chart Suzano S.A.
More charts

Monthly variations

Annual change

2024-19.28%
2023+22.94%
2022-14.44%
2021-3.40%
2020+13.62%
2019-0.61%
2018+65.00%
2017+39.86%
2016-7.74%
2015+16.54%
2014+3.19%
2013+10.48%
2012-5.23%
2011-60.64%
2010-4.41%
2009+146.55%
2008-67.96%
2007+56.43%
2006+97.03%
2005+0.20%
  1. Stock Market
  2. Equities
  3. SUZB3 Stock
  4. SUZ Stock
  5. Quotes Suzano S.A.