SUSTAINION GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 SEK | -2.61% |
|
+4.67% | -26.89% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-10 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.535 kr | 0.55 kr | 0.585 kr | 0.575 kr | 0.56 kr |
| Volume | 71 541 | 2 100 | 42 802 | 49 868 | 26 406 |
| Change | +∞% | +2.80% | +6.36% | -1.71% | -2.61% |
| Opening | 0.59 | 0.55 | 0.55 | 0.55 | 0.58 |
| High | 0.59 | 0.55 | 0.59 | 0.58 | 0.58 |
| Low | 0.54 | 0.55 | 0.55 | 0.55 | 0.52 |
Performance
| 1 day | -2.61% | ||
| 1 week | +4.67% | ||
| Current month | -17.04% | ||
| 1 month | -18.84% | ||
| 3 months | -14.11% | ||
| 6 months | -25.33% | ||
| Current year | -26.89% | ||
| 1 year | -44.00% | ||
| 3 years | -55.91% | ||
| 5 years | -13.85% | ||
| 10 years | -68.54% |
Volumes
marketsDaily volume
26 406
Avg. Volume 20 sessions
53 055
Avg. Volume 20 sessions SEK
29 710.80
Avg. Volume 20 sessions USD
2 832.78
Record volume 1
4 755 167
Record volume 2
4 348 158
Record volume 3
3 274 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
91 566 354
Capitalization (USD)
8 730 394
Net sales (SEK)
170 502 000
Net sales (USD)
16 256 513
Number of employees
61
Sales / Employee (SEK)
2 795 115
Sales / Employee (USD)
266 500
Free-Float
33.1 %
Free-Float capitalization (SEK)
30 307 536
Free-Float capitalization (USD)
2 889 672
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.52
0.59
1 month
0.520.80
Current year
0.520.94
1 year
0.391.09
3 years
0.391.85
5 years
0.392.46
10 years
0.303.74
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.63
Moving average 50 days
0.66
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+26.79%
STIM
RSI 9 days
39.97
RSI 14 days
40.78
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +4.67% | -26.89% | -44.00% | 8.73M | ||
| -0.92% | -5.89% | -9.68% | -4.72% | 12.29B | ||
| -0.46% | +1.97% | -33.08% | -50.40% | 1.75B | ||
| +1.36% | -1.65% | +1.36% | +7.34% | 1.02B | ||
| +1.10% | +2.98% | +2.98% | -10.52% | 872M | ||
| -0.37% | +2.53% | -2.03% | +9.40% | 771M | ||
| -2.38% | -3.81% | +54.72% | +33.12% | 523M | ||
| -0.35% | +0.12% | +4.46% | +1.44% | 500M | ||
| -0.98% | -0.74% | -31.87% | - | 435M | ||
| -1.22% | -1.99% | +14.32% | +0.45% | 273M | ||
| +1.41% | -0.80% | +24.88% | +30.35% | 107M | ||
| +1.50% | +2.27% | +132.76% | +125.00% | 90.88M | ||
| +1.16% | -6.45% | -1.14% | +135.14% | 85.64M | ||
| +0.41% | -1.14% | -7.53% | +17.28% | 78.84M | ||
| +11.15% | +54.64% | +34.63% | +80.54% | 85.38M | ||
| -4.76% | -11.13% | -40.30% | -61.54% | 69.74M | ||
| Average | +0.25% | +0.48% | +7.35% | +17.93% | ||
| Weighted average by Cap. | -0.61% | -2.74% | -7.37% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.89% | ||
| 2023 | -12.16% | ||
| 2022 | -32.40% | ||
| 2021 | +31.63% | ||
| 2020 | +32.43% | ||
| 2019 | +143.42% | ||
| 2018 | -69.60% | ||
| 2017 | -16.67% | ||
| 2016 | +37.14% | ||
| 2015 | -24.57% | ||
| 2014 | +81.25% | ||
| 2013 | +20.75% | ||
| 2012 | +6.00% | ||
| 2011 | -44.44% |
- Stock Market
- Equities
- SUSG Stock
- Quotes Sustainion Group AB
