SUSTAINABLE GREEN TEAM, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 USD | +9.41% |
|
+1.09% | +322.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.9 $ | 1.02 $ | 0.85 $ | 0.93 $ |
| Volume | 1 100 | 1 000 | 6 812 | 11 886 | 6 500 |
| Change | -2.17% | 0.00% | +13.33% | -16.67% | +9.41% |
| Opening | 0.90 | 0.90 | 1.03 | 0.85 | 0.8 |
| High | 0.90 | 0.90 | 1.03 | 0.90 | 0.93 |
| Low | 0.90 | 0.90 | 0.85 | 0.85 | 0.8 |
Performance
| 1 day | +9.41% | ||
| 1 week | +1.09% | ||
| Current month | +14.46% | ||
| 1 month | -44.31% | ||
| 3 months | +177.61% | ||
| 6 months | +106.67% | ||
| Current year | +322.73% | ||
| 1 year | -3.12% | ||
| 3 years | -48.33% | ||
| 5 years | -53.50% | ||
| 10 years | -7.00% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
14 642
Avg. Volume 20 sessions
6 246
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
5 808.78
Record volume 1
115 547
Record volume 2
94 339
Record volume 3
91 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 928 839
Net sales (USD)
35 513 231
Number of employees
200
Sales / Employee (USD)
177 566
Free-Float
99 %
Free-Float capitalization (USD)
77 539 131
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
1.03
1 month
0.701.96
Current year
0.243.90
1 year
0.213.90
3 years
0.2112.00
5 years
0.0512.00
10 years
0.0115.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
0.80
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+19.33%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
47.58
RSI 14 days
47.39
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.41% | +1.09% | +322.73% | -3.12% | 89.93M | ||
| -0.23% | +1.17% | -2.79% | +4.73% | 7.15B | ||
| +0.73% | +2.01% | +14.62% | +0.51% | 3.35B | ||
| -1.08% | +0.61% | +9.96% | -0.24% | 870M | ||
| +0.54% | +1.18% | +3.59% | +30.86% | 382M | ||
| +0.52% | -1.52% | +9.60% | +38.57% | 285M | ||
| -5.72% | -9.68% | -40.04% | -54.69% | 103M | ||
| Average | +0.57% | -2.00% | +45.38% | +2.37% | ||
| Weighted average by Cap. | +0.03% | +0.51% | +5.45% | +4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7503a0f44299c57c.r25Q5aSMrWtKDkcdawRLkS_DYJUlojMaeDnhE06GiOU.4isS1pXAmg4oVDMpBFsGxxygL-Qd5mZ8FHG7TCPr0YL3DTjclODHLws6Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:23 | 0.93 | 1,700 | 13,000 |
| 10:52:23 | 0.93 | 1,700 | 11,300 |
| 10:52:17 | 0.93 | 1,000 | 9,600 |
| 10:52:17 | 0.93 | 1,000 | 8,600 |
| 10:41:58 | 0.93 | 2,300 | 7,600 |
| 10:41:58 | 0.93 | 2,300 | 5,300 |
| 10:29:46 | 0.8 | 1,000 | 3,000 |
| 10:29:46 | 0.8 | 1,000 | 2,000 |
| 09:37:55 | 0.8 | 400 | 1,000 |
| 09:37:55 | 0.8 | 400 | 600 |
Monthly variations
Annual change
| 2024 | +286.36% | ||
| 2023 | -95.60% | ||
| 2022 | -45.89% | ||
| 2021 | +610.77% | ||
| 2020 | +1,081.82% | ||
| 2019 | -98.17% | ||
| 2018 | +5,900.00% | ||
| 2017 | -90.00% | ||
| 2016 | +900.00% | ||
| 2015 | 0.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -87.50% | ||
| 2011 | -61.90% | ||
| 2010 | -40.00% | ||
| 2009 | +2.94% | ||
| 2008 | -47.69% | ||
| 2007 | -93.81% | ||
| 2006 | +320.00% | ||
| 2005 | +66.67% | ||
| 2004 | +50.00% | ||
| 2003 | -96.00% | ||
| 1999 | -85.29% | ||
| 1998 | -77.33% | ||
| 1997 | -85.00% |
- Stock Market
- Equities
- SGTM Stock
- Quotes Sustainable Green Team, Ltd.