SURYALATA SPINNING MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.9 INR | +0.89% |
|
-2.34% | -10.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 393.8 ₹ | 399.2 ₹ | 391.5 ₹ | 388.45 ₹ | 391.9 ₹ |
| Volume | 987 | 2 161 | 1 985 | 2 186 | 429 |
| Change | -0.71% | +1.37% | -1.93% | -0.78% | +0.89% |
| Opening | 391.55 | 408.45 | 392.05 | 395.00 | 385 |
| High | 403.95 | 408.45 | 404.50 | 400.30 | 395 |
| Low | 391.55 | 391.30 | 384.05 | 381.55 | 385 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.34% | ||
| Current month | -6.38% | ||
| 1 month | -4.64% | ||
| 3 months | -10.79% | ||
| 6 months | -11.32% | ||
| Current year | -10.03% | ||
| 1 year | -73.14% | ||
| 3 years | +135.50% | ||
| 5 years | +231.16% | ||
| 10 years | +546.88% |
Volumes
marketsDaily volume
429
Estimated daily volume
912
Avg. Volume 20 sessions
2 179
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
853 950.10
Avg. Volume 20 sessions USD
10 230.32
Record volume 1
355 320
Record volume 2
319 363
Record volume 3
304 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 658 238 314
Capitalization (USD)
19 865 695
Net sales (INR)
4 840 045 000
Net sales (USD)
57 983 739
Number of employees
1 497
Sales / Employee (INR)
3 233 163
Sales / Employee (USD)
38 733
Free-Float
25.49 %
Free-Float capitalization (INR)
475 767 498
Free-Float capitalization (USD)
5 699 695
Average Daily Capital Traded
0.05%
Highs and lows
1 week
381.55
408.45
1 month
381.55425.90
Current year
348.60510.00
1 year
348.601 634.95
3 years
170.001 634.95
5 years
70.101 634.95
10 years
61.201 634.95
Indicators
Moving average 5 days
393.91
Moving average 20 days
405.04
Moving average 50 days
399.48
Moving average 100 days
423.70
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
34.91
RSI 14 days
40.63
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.34% | -10.03% | -73.14% | 19.87M | ||
| -1.26% | -0.08% | +27.16% | -14.38% | 6.93B | ||
| +0.47% | +5.22% | +18.15% | +41.82% | 1.58B | ||
| -1.71% | +9.15% | +4.98% | +34.75% | 1.46B | ||
| -1.01% | +3.15% | +21.15% | -2.80% | 1.21B | ||
| -0.43% | +2.41% | +8.60% | +45.94% | 1.04B | ||
| -0.87% | -6.08% | +7.59% | +6.92% | 876M | ||
| +1.26% | +5.64% | +13.20% | +20.17% | 815M | ||
| -1.03% | -1.03% | +0.52% | +28.97% | 604M | ||
| -3.65% | +0.63% | +8.68% | -16.20% | 579M | ||
| -0.59% | -2.59% | -20.24% | -16.09% | 545M | ||
| -0.29% | +0.29% | -9.19% | -11.05% | 446M | ||
| +1.87% | -7.42% | -13.62% | +920.91% | 453M | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 405M | ||
| +0.92% | +4.23% | -4.83% | -1.50% | 302M | ||
| -0.30% | +1.98% | -17.28% | -22.17% | 278M | ||
| Average | +0.05% | +1.59% | +2.15% | +61.70% | ||
| Weighted average by Cap. | -0.52% | +1.53% | +14.46% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
170cd2bc3a6f81.TVbxg40sHgLbOL2LfI2UYMAQq6hpLIhM3kcGYQoDdXg.CTKl-uZWRlGcVvf5UbnLMKIm5NoufcAkinRRDVtVAQk4B7i623opZbB0iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:56 | 391.9 | 5 | 429 |
| 02:23:36 | 391.9 | 50 | 424 |
| 01:59:57 | 395 | 50 | 374 |
| 01:44:27 | 392.1 | 1 | 324 |
| 01:44:18 | 392.1 | 3 | 323 |
| 01:36:59 | 391.9 | 22 | 320 |
| 01:20:32 | 391.9 | 35 | 298 |
| 01:20:11 | 392 | 3 | 263 |
| 01:08:57 | 394.9 | 37 | 260 |
| 01:06:28 | 394.9 | 3 | 223 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +39.72% | ||
| 2022 | +1.64% | ||
| 2021 | +220.00% | ||
| 2020 | -20.67% | ||
| 2019 | -5.93% | ||
| 2018 | -15.44% | ||
| 2017 | -5.91% | ||
| 2016 | +19.85% | ||
| 2015 | +29.74% | ||
| 2014 | +83.75% | ||
| 2013 | -21.68% | ||
| 2012 | +26.21% | ||
| 2011 | -67.04% | ||
| 2010 | +206.06% | ||
| 2009 | +386.99% | ||
| 2008 | -77.26% | ||
| 2007 | -18.68% | ||
| 2006 | -23.21% | ||
| 2005 | +49.26% | ||
| 2004 | +107.90% | ||
| 2003 | +336.11% | ||
| 2002 | -17.81% |
- Stock Market
- Equities
- SURYALA6 Stock
- Quotes Suryalata Spinning Mills Limited