SURYALAKSHMI COTTON MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 INR | +1.34% |
|
+4.75% | -3.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 70.5 ₹ | 70.86 ₹ | 71.54 ₹ | 72.5 ₹ | 72.5 ₹ |
| Volume | 1 105 | 1 777 | 458 | 620 | 620 |
| Change | -2.35% | +0.51% | +0.96% | +1.34% | +1.34% |
| Opening | 72.20 | 71.95 | 71.45 | 72.55 | 72.55 |
| High | 72.20 | 72.05 | 72.70 | 72.55 | 72.55 |
| Low | 70.00 | 70.00 | 69.75 | 72.14 | 72.14 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.75% | ||
| Current month | -3.50% | ||
| 1 month | +1.19% | ||
| 3 months | -7.25% | ||
| 6 months | +15.41% | ||
| Current year | -3.69% | ||
| 1 year | +26.09% | ||
| 3 years | +70.79% | ||
| 5 years | +137.70% | ||
| 10 years | +68.41% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
3 260
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
236 350.00
Avg. Volume 20 sessions USD
2 834.55
Record volume 1
1 658 332
Record volume 2
947 229
Record volume 3
515 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 343 298 507
Capitalization (USD)
16 110 179
Net sales (INR)
8 510 489 000
Net sales (USD)
102 066 295
Number of employees
1 730
Sales / Employee (INR)
4 919 358
Sales / Employee (USD)
58 998
Free-Float
35.8 %
Free-Float capitalization (INR)
480 945 452
Free-Float capitalization (USD)
5 767 979
Average Daily Capital Traded
0.02%
Highs and lows
1 week
69.75
72.74
1 month
68.7578.05
Current year
62.0087.90
1 year
51.0089.00
3 years
42.8598.90
5 years
12.7598.90
10 years
12.75165.30
Indicators
Moving average 5 days
71.54
Moving average 20 days
71.99
Moving average 50 days
71.19
Moving average 100 days
73.91
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
48.77
RSI 14 days
49.32
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.75% | -3.69% | +26.09% | 16.11M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | -0.74% | -0.12% | +47.91% | 3.33B | ||
| -0.64% | 0.00% | +6.20% | +21.42% | 2.32B | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 2.25B | ||
| +3.76% | +3.93% | +14.41% | +147.90% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 1.62B | ||
| +1.91% | +2.10% | +25.06% | +99.25% | 1.56B | ||
| +1.08% | +4.16% | +25.81% | +18.90% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 1.12B | ||
| Average | +1.54% | +2.69% | +11.14% | +49.49% | ||
| Weighted average by Cap. | +1.16% | +2.59% | +14.47% | +42.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d50cb270ae8.yhYDh7jyIXIs9-APkw4NaqBCCby1U2nkHjxKu9JrpSI.uidO2I6eQCRZpY42935IAc8hW9qCYwiucXcY8bQB9nCDJWjF6rpLNF-o2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 | 72.5 | 43 | 620 |
| 05:01:44 | 72.37 | 567 | 577 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | +25.05% | ||
| 2022 | -20.84% | ||
| 2021 | +146.12% | ||
| 2020 | +77.08% | ||
| 2019 | -58.55% | ||
| 2018 | -56.49% | ||
| 2017 | -28.07% | ||
| 2016 | +5.57% | ||
| 2015 | +23.39% | ||
| 2014 | +113.55% | ||
| 2013 | -33.77% | ||
| 2012 | +51.93% | ||
| 2011 | -59.31% | ||
| 2010 | +243.81% | ||
| 2009 | +125.25% | ||
| 2008 | -74.09% | ||
| 2007 | -36.65% | ||
| 2006 | -60.33% | ||
| 2005 | +172.56% |
- Stock Market
- Equities
- SURYALAXMI Stock
- Quotes Suryalakshmi Cotton Mills Limited
