SURUGA BANK LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 JPY | -0.39% |
|
+5.30% | +30.17% |
| 04-04 | Suruga Bank Ltd. announces an Equity Buyback for 6,000,000 shares, representing 3.11% for ¥7,000 million. | CI |
| 04-04 | Suruga Bank Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 961 ¥ | 963 ¥ | 968 ¥ | 1018 ¥ | 1,014 ¥ |
| Volume | 1 069 900 | 610 700 | 1 150 700 | 2 927 300 | 786 400 |
| Change | -0.10% | +0.21% | +0.52% | +5.17% | -0.39% |
| Opening | 947.00 | 952.00 | 977.00 | 983.00 | 1,020 |
| High | 961.00 | 971.00 | 988.00 | 1,025.00 | 1,035 |
| Low | 941.00 | 952.00 | 957.00 | 983.00 | 1,005 |
Performance
| 1 day | -0.39% | ||
| 1 week | +5.30% | ||
| Current month | +5.41% | ||
| 1 month | +3.26% | ||
| 3 months | +29.67% | ||
| 6 months | +54.57% | ||
| Current year | +30.17% | ||
| 1 year | +91.68% | ||
| 3 years | +144.34% | ||
| 5 years | +116.20% | ||
| 10 years | -40.87% |
Volumes
marketsDaily volume
786 400
Estimated daily volume
1 379 356
Avg. Volume 20 sessions
1 180 058
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
1 196 578 812.00
Avg. Volume 20 sessions USD
7 690 412.02
Record volume 1
144 581 600
Record volume 2
81 340 000
Record volume 3
70 759 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
196 030 965 614
Capitalization (USD)
1 259 891 016
Net sales (JPY)
92 403 000 000
Net sales (USD)
593 874 081
Number of employees
1 535
Sales / Employee (JPY)
60 197 394
Sales / Employee (USD)
386 889
Free-Float
53.37 %
Free-Float capitalization (JPY)
107 124 816 121
Free-Float capitalization (USD)
688 491 193
Average Daily Capital Traded
0.61%
Highs and lows
1 week
957.00
1 035.00
1 month
921.001 035.00
Current year
732.001 035.00
1 year
474.001 035.00
3 years
314.001 035.00
5 years
278.001 035.00
10 years
278.002 854.00
Indicators
Moving average 5 days
974.40
Moving average 20 days
967.80
Moving average 50 days
898.62
Moving average 100 days
855.78
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
72.20
RSI 14 days
67.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +5.30% | +30.17% | +91.68% | 1.26B | ||
| +0.56% | +5.00% | +18.60% | +11.21% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.17% | +1.91% | +11.00% | +19.88% | 57.49B | ||
| +0.75% | +5.77% | +19.75% | +38.18% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +1.09% | +3.80% | +26.09% | +2.43% | 46.21B | ||
| +1.22% | -0.82% | +9.51% | +44.53% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.10% | +1.15% | +2.87% | +10.28% | ||
| Weighted average by Cap. | +0.05% | +0.97% | +6.27% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5517.IysaiV_9pIRn3kMtx5wMd4IOP0jUqeZlN8hukjzze7o.EUFK4gmb0v0ViwoalN88L9RMDAKW3q0zfIsK0HHADvdVYCnNHpfxzT2cMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:27:33 | 1,014 | 200 | 786,400 |
| 00:27:07 | 1,015 | 200 | 786,200 |
| 00:27:07 | 1,015 | 1,400 | 786,000 |
| 00:27:05 | 1,015 | 200 | 784,600 |
| 00:26:07 | 1,015 | 100 | 784,400 |
| 00:24:59 | 1,015 | 2,000 | 784,300 |
| 00:24:48 | 1,016 | 100 | 782,300 |
| 00:24:48 | 1,016 | 100 | 782,200 |
| 00:24:47 | 1,016 | 2,000 | 782,100 |
| 00:24:41 | 1,016 | 100 | 780,100 |
Monthly variations
Annual change
| 2024 | +30.68% | ||
| 2023 | +84.16% | ||
| 2022 | -16.73% | ||
| 2021 | +50.30% | ||
| 2020 | -32.13% | ||
| 2019 | +22.66% | ||
| 2018 | -83.20% | ||
| 2017 | -7.36% | ||
| 2016 | +3.82% | ||
| 2015 | +13.05% | ||
| 2014 | +17.87% | ||
| 2013 | +78.09% | ||
| 2012 | +53.70% | ||
| 2011 | -8.86% | ||
| 2010 | -6.20% | ||
| 2009 | -8.20% | ||
| 2008 | -27.91% | ||
| 2007 | -17.37% | ||
| 2006 | -0.87% | ||
| 2005 | +81.78% | ||
| 2004 | +18.72% | ||
| 2003 | +47.54% | ||
| 2002 | -24.31% | ||
| 2001 | -41.29% | ||
| 2000 | -26.25% | ||
| 1999 | +133.99% | ||
| 1998 | -12.37% | ||
| 1997 | -0.71% | ||
| 1996 | +0.72% | ||
| 1995 | -5.83% | ||
| 1994 | -1.47% | ||
| 1993 | +4.32% | ||
| 1992 | -25.21% |
- Stock Market
- Equities
- 8358 Stock
- Quotes Suruga Bank Ltd.