Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.98 USD | +4.30% | -4.52% | -4.47% |
04-10 | Surrozen, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-08 | Surrozen Insider Bought Shares Worth $2,999,994, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.01 $ | 8.97 $ | 8.61 $ | 8.9799 $ |
Volume | 2 309 | 8 980 | 5 086 | 11 126 |
Change | -2.59% | -0.44% | -4.01% | +4.30% |
Opening | 9.25 | 9.16 | 8.35 | 8.14 |
High | 9.25 | 9.84 | 8.81 | 8.98 |
Low | 9.01 | 8.59 | 8.35 | 8.14 |
Performance
1 day | +4.30% | ||
1 week | -4.52% | ||
Current month | -42.84% | ||
1 month | -34.21% | ||
3 months | +18.16% | ||
6 months | +33.04% | ||
Current year | -4.47% | ||
1 year | -6.52% | ||
3 years | -93.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.30% | -4.52% | -4.47% | -6.52% | 28.72M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
Average | +1.67% | +3.08% | +3.11% | +5.83% | ||
Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:59 | 8.98 | 100 | 7,937 |
15:58:56 | 8.53 | 100 | 7,837 |
15:53:17 | 8.2 | 100 | 7,737 |
15:49:30 | 8.2 | 100 | 7,637 |
15:20:55 | 8.335 | 151 | 7,537 |
15:20:54 | 8.335 | 100 | 7,386 |
15:20:51 | 8.335 | 100 | 7,286 |
15:17:31 | 8.25 | 100 | 7,186 |
15:06:28 | 8.32 | 341 | 7,086 |
15:05:08 | 8.42 | 185 | 6,745 |
Monthly variations
Annual change
2024 | -4.47% | ||
2023 | +7.69% | ||
2022 | -90.96% | ||
2021 | -36.30% |
- Stock Market
- Equities
- SRZN Stock
- Quotes Surrozen, Inc.