Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.74 USD | +0.37% | +0.37% | -3.86% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-24 | 2024-05-28 | 2024-05-30 | |
---|---|---|---|
Last | 2.73 $ | 2.73 $ | 2.74 $ |
Volume | 1 028 | 2 459 | 1 515 |
Change | +∞% | -.--% | +0.37% |
Opening | 2.45 | 2.55 | 2.74 |
High | 2.73 | 2.75 | 2.74 |
Low | 2.45 | 2.55 | 2.74 |
Performance
1 day | +0.37% | ||
1 week | +0.37% | ||
1 month | -1.26% | ||
3 months | -2.14% | ||
6 months | +7.03% | ||
Current year | -3.86% | ||
1 year | -20.58% | ||
3 years | +1.11% | ||
5 years | +16.10% | ||
10 years | +246.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +0.37% | -3.86% | -20.58% | 15.28M | ||
+1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
-1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
-0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
+0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
-1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
+0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
-1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
-0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
+2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
-1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
+2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
-0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
+0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
+2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
+2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
Average | +0.24% | -1.74% | +1.74% | +5.77% | ||
Weighted average by Cap. | +0.30% | -1.95% | +5.27% | +4.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.86% | ||
2023 | -3.39% | ||
2022 | -18.06% | ||
2021 | +62.16% | ||
2020 | -7.50% | ||
2019 | +280.95% | ||
2018 | -35.71% | ||
2017 | -25.76% | ||
2016 | +80.82% | ||
2015 | -17.98% | ||
2014 | +11.11% | ||
2013 | +105.33% | ||
2012 | -49.34% | ||
2011 | -9.41% | ||
2010 | +1,600.00% | ||
2009 | +25.00% | ||
2008 | -33.33% | ||
2007 | +50.00% | ||
2006 | +14.29% | ||
2005 | -.--% | ||
2004 | -36.36% | ||
2003 | +22.22% | ||
2002 | -35.71% | ||
2001 | -96.27% | ||
2000 | -48.72% | ||
1999 | +72.06% | ||
1998 | +41.67% | ||
1997 | -57.14% | ||
1996 | -36.36% |
- Stock Market
- Equities
- SPRS Stock
- Quotes Surge Components, Inc.