SURESOFTTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,210 KRW | +1.97% |
|
+1.80% | -10.39% |
| 1 week | +1.80% | ||
| Current month | -5.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6150 ₩ | 6090 ₩ | 6130 ₩ | 6090 ₩ | 6210 ₩ |
| Volume | 1 509 029 | 1 313 100 | 1 739 401 | 1 078 364 | 6 135 282 |
| Change | +0.82% | -0.98% | +0.66% | -0.65% | +1.97% |
| Opening | 6,100.00 | 6,270.00 | 6,090.00 | 6,140.00 | 6,190.00 |
| High | 6,300.00 | 6,270.00 | 6,290.00 | 6,180.00 | 6,590.00 |
| Low | 6,050.00 | 5,960.00 | 6,090.00 | 6,050.00 | 6,130.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.80% | ||
| Current month | -5.05% | ||
| 1 month | +16.95% | ||
| 3 months | +12.91% | ||
| 6 months | +0.65% | ||
| Current year | -10.39% | ||
| 1 year | -34.15% |
Volumes
marketsDaily volume
6 135 282
Avg. Volume 20 sessions
9 777 666
Avg. Volume 20 sessions KRW
60 719 305 860.00
Avg. Volume 20 sessions USD
43 960 777.44
Record volume 1
44 912 170
Record volume 2
33 870 530
Record volume 3
24 099 400
Capital turnover ratio
0.19
Float rotation
0.51
Basic data
Capitalization (KRW)
323 494 587 017
Capitalization (USD)
234 210 081
Net sales (KRW)
63
Net sales (USD)
0
Number of employees
354
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.53 %
Free-Float capitalization (KRW)
119 124 358 606
Free-Float capitalization (USD)
86 246 036
Average Daily Capital Traded
18.77%
Highs and lows
1 week
5 960.00
6 590.00
1 month
5 160.007 800.00
Current year
4 655.008 080.00
1 year
3 860.0011 650.00
3 years
3 860.0014 900.00
5 years
3 860.0014 900.00
10 years
3 860.0014 900.00
Indicators
Moving average 5 days
6 134.00
Moving average 20 days
6 063.00
Moving average 50 days
5 644.40
Moving average 100 days
5 815.10
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
54.92
RSI 14 days
55.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.80% | -10.39% | -34.15% | 234M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.45% | -1.07% | -0.33% | +16.96% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.39% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | +18.54% | ||
| 2022 | +3.06% | ||
| 2021 | +1.92% |
- Stock Market
- Equities
- A298830 Stock
- Quotes Suresofttech Inc.
