SURAJ PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778.8 INR | -3.29% |
|
+3.32% | +89.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 804.4 ₹ | 796.8 ₹ | 805.25 ₹ | 778.75 ₹ |
| Volume | 6 454 | 3 003 | 4 300 | 3 192 |
| Change | +0.88% | -0.94% | +1.06% | -3.29% |
| Opening | 830.00 | 804.35 | 765.00 | 804.85 |
| High | 837.25 | 835.00 | 815.00 | 804.85 |
| Low | 781.10 | 780.00 | 757.00 | 768.10 |
Performance
| 1 day | -3.29% | ||
| 1 week | +3.32% | ||
| Current month | -4.76% | ||
| 1 month | +12.49% | ||
| 3 months | +72.86% | ||
| 6 months | +82.68% | ||
| Current year | +89.66% | ||
| 1 year | +386.72% | ||
| 3 years | +1,556.91% | ||
| 5 years | +3,556.10% | ||
| 10 years | +5,626.10% |
Volumes
marketsDaily volume
3 192
Estimated daily volume
3 192
Avg. Volume 20 sessions
8 829
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
6 875 583.75
Avg. Volume 20 sessions USD
82 431.37
Record volume 1
513 735
Record volume 2
500 950
Record volume 3
500 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 155 174 827
Capitalization (USD)
109 761 391
Net sales (INR)
2 849 794 000
Net sales (USD)
34 166 180
Free-Float
26.3 %
Free-Float capitalization (INR)
2 407 810 979
Free-Float capitalization (USD)
28 867 246
Average Daily Capital Traded
0.08%
Highs and lows
1 week
757.00
837.25
1 month
657.70951.00
Current year
362.75951.00
1 year
151.00951.00
3 years
44.75951.00
5 years
7.30951.00
10 years
7.30951.00
Indicators
Moving average 5 days
792.66
Moving average 20 days
795.89
Moving average 50 days
642.36
Moving average 100 days
545.07
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-17.51%
Price spread / (MMA100)
-30.01%
STIM
RSI 9 days
54.63
RSI 14 days
57.38
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | +3.32% | +89.66% | +386.72% | 110M | ||
| -0.64% | -4.48% | -11.26% | +4.01% | 37.27B | ||
| +0.50% | +14.77% | +30.65% | +67.36% | 27.07B | ||
| -0.79% | +0.53% | -24.52% | -4.31% | 20.9B | ||
| -0.66% | -3.60% | -12.29% | -11.27% | 19.92B | ||
| -0.32% | +1.35% | +4.89% | +17.27% | 19.86B | ||
| -0.62% | -5.02% | +2.27% | +19.52% | 19.1B | ||
| -0.56% | +0.92% | +4.96% | +21.19% | 9.37B | ||
| 0.00% | -2.95% | -23.45% | +65.36% | 8.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.71B | ||
| 0.00% | +13.50% | +22.13% | +82.16% | 7.46B | ||
| +1.72% | +1.02% | +16.49% | +42.18% | 7.32B | ||
| -0.40% | -6.51% | -26.20% | -6.11% | 7.19B | ||
| -10.20% | +0.70% | -12.27% | -17.06% | 6.38B | ||
| -0.35% | -3.81% | +2.50% | +9.48% | 5.96B | ||
| -0.66% | -3.13% | -24.86% | -25.65% | 5.47B | ||
| Average | -1.02% | -0.19% | +2.42% | +40.68% | ||
| Weighted average by Cap. | -0.59% | -0.36% | -2.15% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce86.pII7-FT0fyxXnC5-X06wOO3ci-ASZMwfC-pPPWVfhOk.5-9fzAa7TRkQ5mIoEx7ncJyG7ddQLqEnQ6kYbi4t94Xq03SRIa4Rfj3GFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 | 783.9 | 2 | 3,192 |
| 05:58:05 | 783.9 | 2 | 3,190 |
| 05:57:05 | 783.9 | 2 | 3,188 |
| 05:56:51 | 783.9 | 1 | 3,186 |
| 05:56:49 | 783.9 | 25 | 3,185 |
| 05:56:23 | 783.9 | 9 | 3,160 |
| 05:51:20 | 783.9 | 1 | 3,151 |
| 05:48:23 | 783.9 | 10 | 3,150 |
| 05:36:40 | 775 | 15 | 3,140 |
Monthly variations
Annual change
| 2024 | +89.66% | ||
| 2023 | +206.88% | ||
| 2022 | +35.56% | ||
| 2021 | +303.68% | ||
| 2020 | +52.81% | ||
| 2019 | -42.86% | ||
| 2018 | +64.71% | ||
| 2017 | +22.30% | ||
| 2016 | -7.02% | ||
| 2015 | -9.12% | ||
| 2014 | +31.60% | ||
| 2013 | +8.23% | ||
| 2012 | +21.58% | ||
| 2011 | -38.51% | ||
| 2010 | +212.12% | ||
| 2001 | 0.00% | ||
| 2000 | -17.50% | ||
| 1999 | +50.00% |
- Stock Market
- Equities
- SURAJ6 Stock
- Quotes Suraj Products Limited
