SUPREME PETROCHEM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693 INR | +2.75% |
|
+3.32% | +23.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 670.75 ₹ | 680.3 ₹ | 687.65 ₹ | 674.45 ₹ | 693 ₹ |
| Volume | 1 621 | 1 893 | 4 119 | 5 269 | 2 634 |
| Change | -1.75% | +1.42% | +1.08% | -1.92% | +2.75% |
| Opening | 675.10 | 674.90 | 697.95 | 686.70 | 674.4 |
| High | 678.70 | 683.65 | 701.50 | 699.50 | 698.4 |
| Low | 667.50 | 671.00 | 672.05 | 670.35 | 674.4 |
Performance
| 1 day | +2.75% | ||
| 1 week | +3.32% | ||
| Current month | +1.51% | ||
| 1 month | +5.11% | ||
| 3 months | +10.72% | ||
| 6 months | +19.81% | ||
| Current year | +23.81% | ||
| 1 year | +85.07% | ||
| 3 years | +97.24% | ||
| 5 years | +593.00% | ||
| 10 years | +2,094.77% |
Volumes
marketsDaily volume
2 634
Estimated daily volume
8 201
Avg. Volume 20 sessions
5 789
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
4 011 777.00
Avg. Volume 20 sessions USD
48 061.09
Record volume 1
13 109 352
Record volume 2
12 983 012
Record volume 3
7 809 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 859 672 204
Capitalization (USD)
1 519 778 873
Net sales (INR)
52 533 448 000
Net sales (USD)
629 350 707
Number of employees
405
Sales / Employee (INR)
129 712 217
Sales / Employee (USD)
1 553 952
Free-Float
33.69 %
Free-Float capitalization (INR)
42 741 693 698
Free-Float capitalization (USD)
512 045 491
Average Daily Capital Traded
0%
Highs and lows
1 week
667.50
701.50
1 month
602.70725.00
Current year
522.00782.80
1 year
353.30782.80
3 years
301.10782.80
5 years
56.55782.80
10 years
31.05782.80
Indicators
Moving average 5 days
679.17
Moving average 20 days
660.17
Moving average 50 days
666.18
Moving average 100 days
620.87
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
60.46
RSI 14 days
58.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +3.32% | +23.81% | +85.07% | 1.52B | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 104B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 64.55B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.5B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.01B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 33.03B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 20.11B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.52B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.51B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 13.94B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.67B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.76B | ||
| -0.35% | -2.96% | +28.06% | +127.70% | 9.38B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.45B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.26B | ||
| Average | +0.37% | +1.47% | +8.62% | +25.18% | ||
| Weighted average by Cap. | +0.38% | +1.07% | +9.57% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7f9979bcafbc3e23.8cdangRG3u9bMdhlHERCxzQHTFwJM1F4dOW7s-cmyng.g5Q-3UkIjds4e5wKXSETpXdNOhFHUBwyMY_267BqizaeqhvTaSu_v2l6vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:02 | 693 | 50 | 2,634 |
| 02:10:55 | 693.6 | 3 | 2,584 |
| 02:07:52 | 694.2 | 37 | 2,581 |
| 02:06:48 | 695.8 | 9 | 2,544 |
| 02:03:09 | 695 | 85 | 2,535 |
| 02:03:08 | 695 | 15 | 2,450 |
| 02:02:32 | 695 | 1 | 2,435 |
| 02:02:31 | 697 | 1 | 2,434 |
| 02:02:07 | 695 | 35 | 2,433 |
| 02:01:21 | 696 | 150 | 2,398 |
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | +41.60% | ||
| 2022 | +12.88% | ||
| 2021 | +95.40% | ||
| 2020 | +129.78% | ||
| 2019 | -24.67% | ||
| 2018 | -45.54% | ||
| 2017 | +92.17% | ||
| 2016 | +74.36% | ||
| 2015 | +61.22% | ||
| 2014 | +14.29% | ||
| 2013 | +1.73% | ||
| 2012 | +36.53% | ||
| 2011 | -23.80% | ||
| 2010 | +82.73% | ||
| 2009 | +161.92% | ||
| 2008 | -74.64% | ||
| 2007 | +101.05% | ||
| 2006 | -18.46% | ||
| 2005 | +13.15% | ||
| 2004 | +1.37% | ||
| 2003 | +226.92% | ||
| 2002 | +56.00% | ||
| 2001 | -54.95% | ||
| 2000 | -50.22% | ||
| 1999 | +85.83% | ||
| 1998 | +66.67% | ||
| 1997 | -25.77% | ||
| 1996 | -49.48% | ||
| 1995 | -55.35% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SPLPETRO Stock
- Quotes Supreme Petrochem Limited