SUPREME INFRASTRUCTURE INDIA LIMITED Quotes Supreme Infrastructure India Limited
Equities
SUPREMEINF
INE550H01011
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 INR | -1.97% |
|
+1.87% | +111.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 112.05 ₹ | 114.25 ₹ | 116.5 ₹ | 114.2 ₹ | 112 ₹ |
| Volume | 31 105 | 13 393 | 11 666 | 8 150 | 9 |
| Change | +1.96% | +1.96% | +1.97% | -1.97% | -1.97% |
| Opening | 112.05 | 114.25 | 116.50 | 114.20 | 112 |
| High | 112.05 | 114.25 | 116.50 | 114.20 | 112 |
| Low | 112.00 | 114.25 | 116.50 | 114.20 | 112 |
Performance
| 1 day | -1.97% | ||
| 1 week | +1.87% | ||
| Current month | +34.72% | ||
| 1 month | +32.02% | ||
| 3 months | +49.37% | ||
| 6 months | +210.54% | ||
| Current year | +111.83% | ||
| 1 year | +346.91% | ||
| 3 years | +570.36% | ||
| 5 years | +436.93% | ||
| 10 years | -67.56% |
Volumes
marketsDaily volume
9
Estimated daily volume
39
Avg. Volume 20 sessions
20 791
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
2 327 552.45
Avg. Volume 20 sessions USD
27 960.89
Record volume 1
6 900 423
Record volume 2
1 921 155
Record volume 3
1 685 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 936 526 846
Capitalization (USD)
35 276 497
Net sales (INR)
1 236 353 000
Net sales (USD)
14 852 309
Number of employees
57
Sales / Employee (INR)
21 690 404
Sales / Employee (USD)
260 567
Free-Float
47.13 %
Free-Float capitalization (INR)
1 383 995 304
Free-Float capitalization (USD)
16 625 936
Average Daily Capital Traded
0.08%
Highs and lows
1 week
111.95
116.50
1 month
72.95116.50
Current year
50.75116.50
1 year
20.70116.50
3 years
8.90116.50
5 years
6.25116.50
10 years
6.25446.00
Indicators
Moving average 5 days
113.38
Moving average 20 days
91.43
Moving average 50 days
84.84
Moving average 100 days
74.38
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-18.33%
Price spread / (MMA50)
-24.22%
Price spread / (MMA100)
-33.56%
STIM
RSI 9 days
88.41
RSI 14 days
82.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +1.87% | +111.83% | +346.91% | 35.28M | ||
| -0.82% | -0.95% | +0.70% | +5.67% | 71.05B | ||
| -1.22% | +4.48% | +2.50% | +62.56% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.44% | -0.05% | +10.54% | +25.99% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -0.84% | -2.06% | +36.49% | +4.17% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.47% | +0.84% | +5.42% | +18.95% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -1.05% | +0.23% | +27.41% | +50.14% | ||
| Weighted average by Cap. | -1.01% | +0.50% | +16.84% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd7df11d661a.TNxIzhg4K3G1lBKkgB-iecDTEof8PZ0Ik_GckvbENp8.FogkqUILUh6D213m7Hv0HqWkRv3NUOt__MfbyreVUqkeqyCAdk1vG4HbZQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +116.08% | ||
| 2023 | +137.00% | ||
| 2022 | -10.08% | ||
| 2021 | +98.40% | ||
| 2020 | +48.81% | ||
| 2019 | -65.07% | ||
| 2018 | -80.18% | ||
| 2017 | +47.63% | ||
| 2016 | -44.98% | ||
| 2015 | -43.89% | ||
| 2014 | +27.21% | ||
| 2013 | -16.43% | ||
| 2012 | +54.27% | ||
| 2011 | -34.07% | ||
| 2010 | +27.89% | ||
| 2009 | +497.98% | ||
| 2008 | -82.86% | ||
| 2007 | +7.31% |
- Stock Market
- Equities
- SUPREMEINF Stock
- Quotes Supreme Infrastructure India Limited
