SUPREME ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.7 TWD | +3.12% |
|
-14.39% | +36.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 85.5 NT$ | 79.1 NT$ | 80.2 NT$ | 80.2 NT$ | 82.7 NT$ | 82.7 NT$ |
| Volume | 25 909 470 | 53 974 400 | 21 615 570 | 13 615 230 | 20 206 200 | 20 206 200 |
| Change | -10.00% | -7.49% | +1.39% | 0.00% | +3.12% | +3.12% |
| Opening | 85.60 | 83.50 | 79.10 | 80.10 | 80.90 | 80.9 |
| High | 86.50 | 83.70 | 80.80 | 81.30 | 84.50 | 84.5 |
| Low | 85.50 | 77.10 | 77.60 | 79.70 | 80.50 | 80.5 |
Performance
| 1 day | +3.12% | ||
| 1 week | -14.39% | ||
| Current month | -6.24% | ||
| 1 month | -4.50% | ||
| 3 months | +35.80% | ||
| 6 months | +54.29% | ||
| Current year | +36.69% | ||
| 1 year | +83.98% | ||
| 3 years | +113.97% | ||
| 5 years | +177.98% | ||
| 10 years | +413.66% |
Volumes
marketsDaily volume
20 206 200
Avg. Volume 20 sessions
19 505 846
Avg. Volume 20 sessions TWD
1 613 133 464.20
Avg. Volume 20 sessions USD
50 289 435.75
Record volume 1
68 902 600
Record volume 2
63 928 500
Record volume 3
62 002 550
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
43 014 152 109
Capitalization (USD)
1 340 966 192
Net sales (TWD)
152 145 178 000
Net sales (USD)
4 743 125 924
Free-Float
92.42 %
Free-Float capitalization (TWD)
38 219 794 865
Free-Float capitalization (USD)
1 191 502 105
Average Daily Capital Traded
3.75%
Highs and lows
1 week
77.10
86.50
1 month
77.1099.80
Current year
59.8099.80
1 year
42.0099.80
3 years
32.2099.80
5 years
26.4599.80
10 years
9.8299.80
Indicators
Moving average 5 days
81.54
Moving average 20 days
86.24
Moving average 50 days
78.81
Moving average 100 days
70.51
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
43.42
RSI 14 days
47.97
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -14.39% | +36.69% | +83.98% | 1.34B | ||
| +0.81% | -17.28% | +10.67% | +93.02% | 4.74B | ||
| -1.69% | -5.91% | +7.23% | +76.23% | 4.62B | ||
| -0.57% | -2.88% | -12.89% | +47.56% | 2.5B | ||
| -0.52% | +2.94% | - | - | 1.1B | ||
| +1.86% | +9.92% | +41.26% | +45.86% | 999M | ||
| -5.30% | -6.37% | +26.77% | +44.68% | 964M | ||
| -0.90% | -1.88% | -2.46% | +84.89% | 958M | ||
| -2.02% | -4.72% | -18.49% | +5.21% | 790M | ||
| -0.20% | -1.94% | -6.81% | +11.70% | 608M | ||
| 0.00% | -4.09% | -27.29% | -32.09% | 579M | ||
| +2.01% | +1.87% | -10.58% | -2.81% | 520M | ||
| -2.81% | -5.01% | -18.57% | -18.47% | 471M | ||
| +0.71% | -5.11% | +21.97% | +15.95% | 463M | ||
| -0.37% | -8.58% | -12.99% | +17.14% | 395M | ||
| +0.60% | 0.00% | +25.56% | +22.36% | 291M | ||
| Average | -0.33% | -1.80% | +4.01% | +33.01% | ||
| Weighted average by Cap. | -0.35% | -1.23% | +6.39% | +59.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.69% | ||
| 2023 | +68.99% | ||
| 2022 | -29.11% | ||
| 2021 | +47.23% | ||
| 2020 | +13.76% | ||
| 2019 | +11.46% | ||
| 2018 | -9.53% | ||
| 2017 | +20.08% | ||
| 2016 | +92.28% | ||
| 2015 | -23.37% | ||
| 2014 | +12.29% | ||
| 2013 | +28.63% | ||
| 2012 | -20.41% | ||
| 2011 | -35.53% | ||
| 2010 | -25.25% | ||
| 2009 | +412.61% | ||
| 2008 | -56.88% | ||
| 2007 | -11.04% | ||
| 2006 | -24.03% | ||
| 2005 | +55.86% | ||
| 2004 | -40.14% |
- Stock Market
- Equities
- 8112 Stock
- Quotes Supreme Electronics Co., Ltd.
