SUPPLY@ME CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 GBX | +1.96% |
|
-10.34% | -60.00% |
| 05-01 | Supply@Me Capital annual loss narrows; revenue jumps | AN |
| 05-01 | Earnings Flash (SYME.L) SUPPLY@ME CAPITAL Posts FY23 Revenue GBP158,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0284 p | 0.0255 p | 0.0255 p | 0.026 p |
| Volume | 2 542 914 000 | 1 214 923 000 | 259 665 900 | 125 411 600 |
| Change | +11.37% | -10.21% | 0.00% | +1.96% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +1.96% | ||
| 1 week | -10.34% | ||
| Current month | -26.76% | ||
| 1 month | -25.71% | ||
| 3 months | -27.78% | ||
| 6 months | -69.05% | ||
| Current year | -60.00% | ||
| 1 year | -53.15% | ||
| 3 years | -93.15% |
Volumes
marketsDaily volume
122 522 922
Estimated daily volume
122 522 922
Avg. Volume 20 sessions
413 418 874
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
10 748 890.72
Avg. Volume 20 sessions USD
10 748 890.72
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
18 609 992
Capitalization (USD)
19 977 640
Net sales (EUR)
138 000
Net sales (USD)
148 142
Free-Float
55.19 %
Free-Float capitalization (GBX)
10 270 452
Free-Float capitalization (USD)
11 025 228
Average Daily Capital Traded
57.76%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.09
1 year
0.020.18
3 years
0.020.48
5 years
0.021.10
10 years
0.021.10
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+20.77%
Price spread / (MMA100)
+50.77%
STIM
RSI 9 days
37.95
RSI 14 days
39.61
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -10.34% | -60.00% | -53.15% | 19.98M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.33B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 17.99B | ||
| -0.58% | +0.96% | +19.20% | +5.41% | 13.29B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.04B | ||
| +0.57% | -1.44% | +15.83% | +18.91% | 9.85B | ||
| +13.85% | +7.51% | -26.30% | -46.56% | 5.54B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.54B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.93B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.72B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.65B | ||
| +1.30% | +4.65% | - | - | 4.51B | ||
| +0.17% | -1.96% | +2.74% | -15.37% | 4.23B | ||
| 0.00% | -1.92% | +1.28% | -1.03% | 4.07B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.9B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.65B | ||
| Average | +1.93% | +2.44% | -4.66% | -2.10% | ||
| Weighted average by Cap. | +0.86% | +0.73% | +6.37% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84649ae099d591.LbXgLoEYC3GBOzQM2XuK9WEanJz82SC3enROUsOZOfA.a8KiaOp9cR7RflNutwvPwz5pr8ulrm_bLhk6C63dSKBFgZJdw01EIfACfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:05 | 0.025 | 419,939 | 121,522,922 |
| 10:58:15 | 0.025 | 818,494 | 121,102,983 |
| 10:54:36 | 0.028 | 923,077 | 120,284,489 |
| 10:54:36 | 0.028 | 1,000,000 | 119,361,412 |
| 10:38:55 | 0.024 | 1,500,000 | 118,361,412 |
| 10:31:42 | 0.024 | 916,829 | 116,861,412 |
| 10:28:21 | 0.024 | 3,781,836 | 115,944,583 |
| 10:14:21 | 0.026 | 500,000 | 112,162,747 |
| 10:12:33 | 0.026 | 30,000,000 | 111,662,747 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -21.69% | ||
| 2022 | -50.00% | ||
| 2021 | -71.13% | ||
| 2020 | -47.72% |
- Stock Market
- Equities
- IMTK Stock
- Quotes Supply@ME Capital plc
