SUPERIOR PLUS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CAD | +0.75% |
|
-1.47% | -2.80% |
| 02-22 | Transcript : Superior Plus Corp., Q4 2023 Earnings Call, Feb 22, 2024 | |
| 02-22 | North American Morning Briefing : Nvidia Ignites Global Tech Shares | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.43 $ | 9.34 $ | 9.29 $ | 9.36 $ |
| Volume | 1 088 787 | 831 297 | 329 667 | 335 001 |
| Change | +0.43% | -0.95% | -0.54% | +0.75% |
| Opening | 9.35 | 9.38 | 9.27 | 9.33 |
| High | 9.48 | 9.45 | 9.34 | 9.39 |
| Low | 9.25 | 9.30 | 9.24 | 9.28 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.47% | ||
| Current month | -7.23% | ||
| 1 month | -7.23% | ||
| 3 months | -1.16% | ||
| 6 months | +0.65% | ||
| Current year | -2.80% | ||
| 1 year | -6.87% | ||
| 3 years | -37.77% | ||
| 5 years | -21.01% | ||
| 10 years | -29.20% |
Volumes
marketsDaily volume
335 001
Estimated daily volume
335 001
Avg. Volume 20 sessions
709 665
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
6 642 464.40
Avg. Volume 20 sessions USD
4 866 202.99
Record volume 1
5 397 130
Record volume 2
5 384 730
Record volume 3
4 169 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 319 865 810
Capitalization (USD)
1 699 510 494
Net sales (CAD)
3 353 700 000
Net sales (USD)
2 456 887 083
Number of employees
4 261
Sales / Employee (CAD)
787 069
Sales / Employee (USD)
576 599
Free-Float
99.5 %
Free-Float capitalization (CAD)
2 308 545 511
Free-Float capitalization (USD)
1 691 217 356
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.24
9.48
1 month
9.1210.10
Current year
9.0510.36
1 year
9.0510.90
3 years
9.0516.24
5 years
5.9716.24
10 years
5.9716.24
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.55
Moving average 50 days
9.66
Moving average 100 days
9.60
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
33.69
RSI 14 days
37.02
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.47% | -2.80% | -6.87% | 1.7B | ||
| -1.05% | -0.23% | +0.89% | +2.44% | 17.64B | ||
| +0.72% | +5.43% | +29.27% | +93.49% | 16.4B | ||
| -0.01% | +0.05% | -6.97% | -4.17% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| +0.36% | -1.42% | -2.22% | -19.94% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.13% | 6.51B | ||
| +1.24% | +5.61% | -4.80% | -29.01% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -3.70% | 4.96B | ||
| +1.00% | +5.62% | -6.63% | -24.78% | 4.03B | ||
| +0.45% | +5.71% | +10.46% | -6.33% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.35% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +35.84% | 1.84B | ||
| Average | +0.54% | +2.59% | +7.12% | +12.78% | ||
| Weighted average by Cap. | +0.03% | +1.70% | +7.69% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae8a4833abc8bcb3655bac0a73b90c3.PylWbQyDURWKe24Uf-SZTVZSl3D5aGTWPSO9Y5pEPQc.Vh9jJG72OETgMQZaLZ3qJR1nwzrOWgWAdlX4UOkKTFELYQFZU7NgTb8sHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.36 | 100 | 332,600 |
| 16:00:00 | 9.36 | 200 | 332,500 |
| 16:00:00 | 9.36 | 200 | 332,300 |
| 16:00:00 | 9.36 | 200 | 332,100 |
| 16:00:00 | 9.36 | 200 | 331,900 |
| 16:00:00 | 9.36 | 100 | 331,700 |
| 16:00:00 | 9.36 | 600 | 331,600 |
| 16:00:00 | 9.36 | 200 | 331,000 |
| 16:00:00 | 9.36 | 100 | 330,800 |
| 16:00:00 | 9.36 | 100 | 330,700 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -14.25% | ||
| 2022 | -13.62% | ||
| 2021 | +6.73% | ||
| 2020 | -3.03% | ||
| 2019 | +29.75% | ||
| 2018 | -18.45% | ||
| 2017 | -6.90% | ||
| 2016 | +18.49% | ||
| 2015 | -10.26% | ||
| 2014 | -2.91% | ||
| 2013 | +20.61% | ||
| 2012 | +78.09% | ||
| 2011 | -48.10% | ||
| 2010 | -24.37% | ||
| 2009 | +33.91% | ||
| 2008 | -6.50% | ||
| 2007 | +9.24% | ||
| 2006 | -54.43% | ||
| 2005 | -21.72% | ||
| 2004 | +16.99% | ||
| 2003 | +30.39% | ||
| 2002 | +16.17% | ||
| 2001 | +8.24% | ||
| 2000 | +14.23% | ||
| 1999 | -7.43% | ||
| 1998 | +7.64% | ||
| 1997 | +0.36% | ||
| 1996 | +10.04% |
- Stock Market
- Equities
- SPB Stock
- Quotes Superior Plus Corp.
