SUPERHOUSE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 INR | -1.90% |
|
+2.08% | -11.80% |
| 06-08 | Superhouse Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-30 | Superhouse Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 213.81 ₹ | 211.75 ₹ | 215.98 ₹ | 223.26 ₹ | 219 ₹ |
| Volume | 6 685 | 9 506 | 3 746 | 20 578 | 8 535 |
| Change | -0.56% | -0.96% | +2.00% | +3.37% | -1.90% |
| Opening | 216.10 | 214.81 | 212.08 | 216.32 | 224.4 |
| High | 218.15 | 214.89 | 216.95 | 227.90 | 224.4 |
| Low | 213.00 | 210.05 | 212.00 | 215.51 | 217.6 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.08% | ||
| Current month | +3.66% | ||
| 1 month | +5.14% | ||
| 3 months | +2.54% | ||
| 6 months | -12.69% | ||
| Current year | -11.80% | ||
| 1 year | +2.40% | ||
| 3 years | +39.09% | ||
| 5 years | +133.38% |
Volumes
marketsDaily volume
8 535
Estimated daily volume
13 050
Avg. Volume 20 sessions
16 369
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
3 584 974.69
Avg. Volume 20 sessions USD
42 944.41
Record volume 1
1 098 849
Record volume 2
1 098 374
Record volume 3
1 053 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 451 198 765
Capitalization (USD)
29 362 910
Net sales (INR)
7 665 166 000
Net sales (USD)
91 821 024
Number of employees
1 384
Sales / Employee (INR)
5 538 415
Sales / Employee (USD)
66 345
Free-Float
32.74 %
Free-Float capitalization (INR)
782 500 017
Free-Float capitalization (USD)
9 373 568
Average Daily Capital Traded
0.15%
Highs and lows
1 week
210.05
227.90
1 month
190.00230.40
Current year
190.00275.00
1 year
190.00275.00
3 years
145.10286.70
5 years
50.05286.70
10 years
50.05304.00
Indicators
Moving average 5 days
215.96
Moving average 20 days
213.88
Moving average 50 days
215.83
Moving average 100 days
216.66
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
50.00
RSI 14 days
50.52
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +2.08% | -11.80% | +2.40% | 29.36M | ||
| -4.50% | -0.94% | -24.13% | -14.75% | 1.99B | ||
| -1.26% | +0.82% | -26.32% | +26.84% | 547M | ||
| -4.55% | -4.30% | +6.79% | +53.61% | 426M | ||
| -1.76% | -2.34% | -17.67% | -18.87% | 402M | ||
| +0.12% | +0.12% | +14.23% | +26.19% | 339M | ||
| -2.10% | -11.09% | +35.49% | +75.33% | 227M | ||
| +2.40% | +1.59% | +2.51% | +5.25% | 133M | ||
| +6.75% | +6.20% | +5.20% | -44.23% | 125M | ||
| +0.75% | +0.87% | +12.67% | +40.70% | 119M | ||
| -1.14% | -3.63% | -21.90% | +21.18% | 114M | ||
| +0.41% | -1.42% | -0.10% | -4.15% | 94.86M | ||
| -1.51% | -3.34% | -0.51% | +76.13% | 89.87M | ||
| -3.80% | -0.65% | +15.15% | +141.27% | 83.45M | ||
| -0.96% | +5.35% | +3.63% | +32.74% | 50.56M | ||
| Average | -0.87% | +1.26% | -0.45% | +27.98% | ||
| Weighted average by Cap. | -2.55% | -0.72% | -11.06% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ccee701be2e.7Ai6j7_y_4pY444_cUyiSQ37t3Co4toJ-dz6AXaCxNo.lGDivpKfz98wgMZbBzrXDH2X9RaZpZBBqovDai_kl-yUX4LB-KSm_B21ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:01 | 219 | 50 | 8,535 |
| 04:46:01 | 219.5 | 201 | 8,485 |
| 04:45:55 | 219.5 | 50 | 8,284 |
| 04:30:20 | 218.6 | 5 | 8,234 |
| 04:27:00 | 219.5 | 50 | 8,229 |
| 04:22:22 | 219.5 | 40 | 8,179 |
| 04:21:59 | 217.6 | 702 | 8,139 |
| 04:21:30 | 219.6 | 21 | 7,437 |
| 04:16:07 | 219.6 | 15 | 7,416 |
| 04:08:31 | 218.1 | 1 | 7,401 |
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | +23.22% | ||
| 2022 | +22.28% | ||
| 2021 | +23.66% | ||
| 2020 | +47.32% | ||
| 2019 | -33.32% | ||
| 2018 | -25.87% | ||
| 2017 | +24.63% | ||
| 2016 | -18.68% | ||
| 2015 | -15.50% | ||
| 2014 | -21.74% |
- Stock Market
- Equities
- SUPERHOUSE Stock
- SUPERHOUSE Stock
- Quotes Superhouse Limited
