SUPER SPINNING MILLS LIMITED Quotes Super Spinning Mills Limited NSE India S.E.
Equities
SUPERSPIN
INE662A01027
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 INR | +4.32% |
|
+9.85% | -13.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 6.75 ₹ | 6.85 ₹ | 6.95 ₹ | 7.25 ₹ |
| Volume | 6 743 | 3 489 | 3 025 | 2 365 |
| Change | +1.50% | +1.48% | +1.46% | +4.32% |
| Opening | 6.75 | 6.85 | 6.95 | 7.25 |
| High | 6.75 | 6.85 | 6.95 | 7.25 |
| Low | 6.75 | 6.85 | 6.95 | 7.25 |
Performance
| 1 day | +4.32% | ||
| 1 week | +9.85% | ||
| Current month | +2.84% | ||
| 1 month | +0.69% | ||
| 3 months | -23.28% | ||
| 6 months | -12.12% | ||
| Current year | -13.69% | ||
| 1 year | +4.32% | ||
| 3 years | +20.83% | ||
| 5 years | +29.46% | ||
| 10 years | +31.82% |
Volumes
marketsDaily volume
2 365
Estimated daily volume
2 962
Avg. Volume 20 sessions
17 795
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
129 013.75
Avg. Volume 20 sessions USD
1 550.10
Record volume 1
4 677 469
Record volume 2
2 203 563
Record volume 3
2 033 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
409 393 841
Capitalization (USD)
4 918 867
Net sales (INR)
855 609 000
Net sales (USD)
10 280 142
Number of employees
304
Sales / Employee (INR)
2 814 503
Sales / Employee (USD)
33 816
Free-Float
57.2 %
Free-Float capitalization (INR)
234 178 234
Free-Float capitalization (USD)
2 813 651
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.55
7.25
1 month
6.507.25
Current year
6.5010.10
1 year
6.0511.60
3 years
5.4019.95
5 years
2.0019.95
10 years
2.0024.60
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.91
Moving average 50 days
7.35
Moving average 100 days
8.02
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
48.12
RSI 14 days
42.93
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +9.85% | -13.69% | +4.32% | 4.92M | ||
| -0.79% | -3.75% | +27.98% | -13.54% | 6.97B | ||
| 0.00% | +5.73% | +20.04% | +40.76% | 1.6B | ||
| -1.14% | +5.20% | +0.75% | +25.05% | 1.4B | ||
| -0.69% | +0.88% | +17.86% | -4.49% | 1.18B | ||
| +2.42% | -0.43% | +8.37% | +47.94% | 1.04B | ||
| -0.57% | -0.28% | +10.76% | +7.36% | 900M | ||
| -0.76% | +3.03% | +9.69% | +21.09% | 790M | ||
| 0.00% | -1.32% | -0.07% | +29.94% | 595M | ||
| -2.29% | -1.26% | +7.08% | -17.72% | 565M | ||
| +0.29% | 0.00% | -19.53% | +0.29% | 550M | ||
| +0.58% | +0.87% | -8.40% | -9.11% | 449M | ||
| -2.98% | -4.14% | -19.92% | +722.92% | 433M | ||
| -0.99% | +4.93% | -3.38% | -0.95% | 306M | ||
| +0.53% | -0.07% | -17.41% | -21.72% | 277M | ||
| +3.94% | +12.84% | -12.14% | -19.12% | 238M | ||
| Average | +0.12% | +1.41% | +0.50% | +50.81% | ||
| Weighted average by Cap. | -0.46% | -0.66% | +14.30% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a0a7f5ca1a4478d41d68459e.OHDewK_liArB4FaVMyGkLd0Cw6AVByxwEdwzbo6k5wg.CDW39_C3zkaPijvyYmvgapVVrJd0Vx4RZJ54KufKnWB0PJSJ24nrVaCzMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:52 | 6.95 | 1,000 | 3,025 |
| 03:44:19 | 6.95 | 1 | 2,025 |
| 02:44:38 | 6.95 | 2,005 | 2,024 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | -8.70% | ||
| 2022 | -23.01% | ||
| 2021 | +159.78% | ||
| 2020 | +26.03% | ||
| 2019 | -51.66% | ||
| 2018 | -64.55% | ||
| 2017 | +86.03% | ||
| 2016 | +9.05% | ||
| 2015 | +37.25% | ||
| 2014 | +36.61% | ||
| 2013 | -9.68% | ||
| 2012 | -2.36% | ||
| 2011 | -57.53% | ||
| 2010 | +27.23% | ||
| 2009 | +92.62% | ||
| 2008 | -76.26% | ||
| 2007 | -13.03% | ||
| 2006 | -92.76% | ||
| 2005 | +162.88% | ||
| 2004 | +65.04% |
- Stock Market
- Equities
- SUPERSPIN Stock
- SUPERSPIN Stock
- Quotes Super Spinning Mills Limited
