SUPER CROP SAFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 INR | -0.40% |
|
-3.67% | +3.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12.95 ₹ | 13.06 ₹ | 12.65 ₹ | 12.6 ₹ | 12.6 ₹ |
| Volume | 22 938 | 20 851 | 32 234 | 29 278 | 29 278 |
| Change | +4.94% | +0.85% | -3.14% | -0.40% | -0.40% |
| Opening | 12.59 | 13.52 | 12.80 | 12.42 | 12.42 |
| High | 12.95 | 13.52 | 13.56 | 12.90 | 12.9 |
| Low | 12.01 | 12.59 | 12.52 | 12.02 | 12.02 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.67% | ||
| Current month | -8.89% | ||
| 1 month | -12.26% | ||
| 3 months | -31.37% | ||
| 6 months | +41.26% | ||
| Current year | +3.36% | ||
| 1 year | +138.19% | ||
| 3 years | +69.35% | ||
| 5 years | -49.50% | ||
| 10 years | +392.19% |
Volumes
marketsDaily volume
29 278
Estimated daily volume
29 278
Avg. Volume 20 sessions
43 728
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
550 972.80
Avg. Volume 20 sessions USD
6 607.27
Record volume 1
11 624 885
Record volume 2
4 292 270
Record volume 3
3 322 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
507 987 408
Capitalization (USD)
6 091 785
Net sales (INR)
225 402 000
Net sales (USD)
2 703 021
Number of employees
60
Sales / Employee (INR)
3 756 700
Sales / Employee (USD)
45 050
Free-Float
45.96 %
Free-Float capitalization (INR)
233 452 315
Free-Float capitalization (USD)
2 799 560
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.01
13.56
1 month
12.0115.08
Current year
12.0121.97
1 year
4.7221.97
3 years
4.5521.97
5 years
4.5529.00
10 years
2.3437.75
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.47
Moving average 50 days
14.79
Moving average 100 days
15.80
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
37.50
RSI 14 days
37.97
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.67% | +3.36% | +138.19% | 6.09M | ||
| +0.69% | -3.38% | +1.84% | -7.80% | 3.59B | ||
| -0.02% | -6.64% | -19.91% | -23.93% | 2.16B | ||
| -0.47% | -4.26% | -9.22% | -28.16% | 1.95B | ||
| +0.66% | -3.13% | +4.48% | -22.76% | 1.89B | ||
| +0.33% | -3.37% | +0.55% | -27.91% | 1.71B | ||
| -1.55% | -3.05% | -2.68% | -5.93% | 1.31B | ||
| +0.12% | -4.98% | +4.00% | +5.40% | 1.18B | ||
| -0.31% | -6.15% | -19.72% | -31.89% | 1.07B | ||
| +0.06% | -3.25% | +0.86% | -21.46% | 1.04B | ||
| -1.49% | -5.57% | -11.39% | -32.83% | 886M | ||
| -0.60% | -9.33% | -7.64% | +28.30% | 747M | ||
| +0.77% | +0.97% | +27.53% | +107.34% | 728M | ||
| -0.46% | -2.63% | -3.25% | -20.22% | 717M | ||
| -0.37% | +0.12% | +0.12% | -10.82% | 624M | ||
| +3.96% | +2.89% | +10.35% | +46.69% | 618M | ||
| Average | +0.06% | -1.73% | -1.30% | +5.76% | ||
| Weighted average by Cap. | +0.09% | -1.72% | -2.74% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6137a16568241ba85c96467ebcb.21r_thOiRyn7gA284_wXIWwiiKXjK3vh2y0WR1Ry6ls.6DiY0ivPJk6TrUXJsqVCVgkUv5bOdEqNlBl9CwcUg268FoXSIPgsQMPWWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:28 | 12.85 | 1 | 29,278 |
| 05:42:50 | 12.88 | 1 | 29,277 |
| 05:40:19 | 12.57 | 40 | 29,276 |
| 05:34:51 | 12.54 | 64 | 29,236 |
| 05:31:58 | 12.58 | 1,000 | 29,172 |
| 05:24:16 | 12.89 | 1,000 | 28,172 |
| 05:13:25 | 12.62 | 1 | 27,172 |
| 05:10:42 | 12.62 | 100 | 27,171 |
| 05:00:02 | 12.89 | 1 | 27,071 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +60.39% | ||
| 2022 | -8.43% | ||
| 2021 | +2.47% | ||
| 2020 | -52.63% | ||
| 2019 | -21.02% | ||
| 2018 | -21.04% | ||
| 2017 | +17.58% | ||
| 2016 | +175.32% | ||
| 2015 | +117.18% | ||
| 2014 | +43.49% | ||
| 2013 | -20.53% | ||
| 2012 | -10.47% | ||
| 2011 | +6.11% | ||
| 2010 | +49.88% | ||
| 2009 | +69.39% | ||
| 2008 | -34.65% | ||
| 2007 | +20.02% | ||
| 2006 | +109.26% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- SUCROSA6 Stock
- Quotes Super Crop Safe Limited
