SUPCON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.8 CNY | -3.17% |
|
-1.83% | +3.20% |
| 04-24 | SUPCON Unveils Products in June | CI |
| 04-16 | SUPCON Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 48.62 ¥ | 47.67 ¥ | 49.25 ¥ | 48.33 ¥ | 46.8 ¥ | 46.8 ¥ |
| Volume | 12 112 200 | 10 830 690 | 14 628 120 | 9 645 493 | 12 182 100 | 12 182 100 |
| Change | +∞% | -1.95% | +3.31% | -1.87% | -3.17% | -3.17% |
| Opening | 49.00 | 48.42 | 48.27 | 49.00 | 48.10 | 48.1 |
| High | 49.20 | 48.81 | 49.67 | 49.38 | 48.20 | 48.2 |
| Low | 47.88 | 47.50 | 48.27 | 48.25 | 46.80 | 46.8 |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | +2.36% | ||
| 3 months | +16.50% | ||
| 6 months | +5.55% | ||
| Current year | +3.20% | ||
| 1 year | -29.23% | ||
| 3 years | -18.24% |
Volumes
marketsDaily volume
12 182 100
Avg. Volume 20 sessions
12 956 942
Avg. Volume 20 sessions CNY
606 384 885.60
Avg. Volume 20 sessions USD
83 944 891.64
Record volume 1
44 505 342
Record volume 2
27 254 924
Record volume 3
25 789 293
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
38 118 785 134
Capitalization (USD)
5 276 974 020
Net sales (CNY)
8 619 910 800
Net sales (USD)
1 193 297 352
Number of employees
6 473
Sales / Employee (CNY)
1 331 672
Sales / Employee (USD)
184 350
Free-Float
66.37 %
Free-Float capitalization (CNY)
25 364 401 245
Free-Float capitalization (USD)
3 511 320 886
Average Daily Capital Traded
1.59%
Highs and lows
1 week
46.80
49.67
1 month
43.0049.67
Current year
34.0049.98
1 year
34.0073.01
3 years
34.0085.43
5 years
34.0090.07
10 years
34.0090.07
Indicators
Moving average 5 days
48.13
Moving average 20 days
46.52
Moving average 50 days
46.19
Moving average 100 days
43.70
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
46.73
RSI 14 days
50.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -1.83% | +3.20% | -29.23% | 5.28B | ||
| +0.25% | +3.44% | +15.10% | +35.38% | 85.89B | ||
| +1.03% | +2.11% | +20.34% | +65.57% | 70.72B | ||
| +0.76% | -2.98% | +16.67% | +53.09% | 36.25B | ||
| +0.35% | +7.22% | +22.78% | +30.81% | 33.95B | ||
| -2.66% | -1.06% | +10.39% | -1.72% | 28.79B | ||
| -0.70% | +1.21% | +3.70% | +17.83% | 27.12B | ||
| +1.48% | +6.40% | +6.79% | +12.35% | 26.62B | ||
| -3.13% | -1.01% | +16.39% | +27.04% | 26.22B | ||
| +1.18% | +3.30% | +19.45% | +27.56% | 24.99B | ||
| -0.17% | +1.88% | +18.44% | +25.14% | 18.29B | ||
| -0.34% | +3.00% | -4.52% | +6.12% | 14.6B | ||
| +0.42% | +5.34% | +14.55% | +42.23% | 13.78B | ||
| -1.55% | -6.51% | -12.42% | +2.03% | 13.43B | ||
| -0.29% | +4.17% | +47.04% | +120.81% | 11.46B | ||
| +0.89% | +2.35% | +37.98% | +69.25% | 11.4B | ||
| Average | -0.23% | +1.69% | +14.74% | +31.52% | ||
| Weighted average by Cap. | +0.14% | +1.75% | +15.38% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | -27.60% | ||
| 2022 | +19.70% | ||
| 2021 | -24.27% | ||
| 2020 | -7.76% |
- Stock Market
- Equities
- 688777 Stock
- Quotes SUPCON Technology Co., Ltd.