SUNZEN BIOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 MYR | -1.43% |
|
-5.48% | +15.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.36 RM | 0.36 RM | 0.365 RM | 0.35 RM | 0.345 RM |
| Volume | 4 031 600 | 4 228 200 | 5 129 200 | 5 134 900 | 2 960 000 |
| Change | -1.37% | 0.00% | +1.39% | -4.11% | -1.43% |
| Opening | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 |
| Low | 0.36 | 0.36 | 0.36 | 0.34 | 0.34 |
Performance
| 1 day | -1.43% | ||
| 1 week | -5.48% | ||
| Current month | +4.55% | ||
| 1 month | +6.15% | ||
| 3 months | +21.05% | ||
| 6 months | +30.19% | ||
| Current year | +15.00% | ||
| 1 year | +72.50% | ||
| 3 years | +56.82% | ||
| 5 years | +228.57% | ||
| 10 years | +106.96% |
Volumes
marketsDaily volume
2 960 000
Avg. Volume 20 sessions
3 169 680
Avg. Volume 20 sessions MYR
1 093 539.60
Avg. Volume 20 sessions USD
233 412.75
Record volume 1
169 802 800
Record volume 2
96 356 700
Record volume 3
82 691 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
243 188 323
Capitalization (USD)
51 907 818
Net sales (MYR)
97 094 405
Net sales (USD)
20 724 509
Free-Float
31.04 %
Free-Float capitalization (MYR)
77 187 924
Free-Float capitalization (USD)
16 475 531
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.34
0.37
1 month
0.300.37
Current year
0.220.37
1 year
0.190.37
3 years
0.180.37
5 years
0.030.37
10 years
0.030.54
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
49.31
RSI 14 days
53.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -5.48% | +15.00% | +72.50% | 51.91M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -1.21% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.20% | -0.78% | +3.10% | -1.94% | ||
| Weighted average by Cap. | +0.32% | +0.36% | +0.99% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +50.00% | ||
| 2022 | -20.00% | ||
| 2021 | +38.89% | ||
| 2020 | +71.43% | ||
| 2019 | -36.36% | ||
| 2018 | -46.77% | ||
| 2017 | +51.22% | ||
| 2016 | -51.19% | ||
| 2015 | +48.24% | ||
| 2014 | +88.89% | ||
| 2013 | -6.25% | ||
| 2012 | +4.35% | ||
| 2011 | +12.19% | ||
| 2010 | -12.77% | ||
| 2009 | -12.96% | ||
| 2008 | -3.57% |
- Stock Market
- Equities
- SUNZEN Stock
- Quotes Sunzen Biotech
