SUNYES MANUFACTURING (ZHEJIANG) HOLDING CO., LTD. Quotes Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
Equities
002388
CNE100000N38
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | -0.30% |
|
+1.84% | -47.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.26 ¥ | 3.24 ¥ | 3.37 ¥ | 3.33 ¥ | 3.32 ¥ |
| Volume | 15 267 520 | 11 158 700 | 12 967 500 | 8 069 060 | 9 037 800 |
| Change | +5.16% | -0.61% | +4.01% | -1.19% | -0.30% |
| Opening | 3.11 | 3.19 | 3.30 | 3.37 | 3.33 |
| High | 3.31 | 3.26 | 3.39 | 3.43 | 3.36 |
| Low | 3.10 | 3.07 | 3.24 | 3.32 | 3.26 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.84% | ||
| Current month | -12.86% | ||
| 1 month | -13.32% | ||
| 3 months | -24.55% | ||
| 6 months | -47.39% | ||
| Current year | -47.22% | ||
| 1 year | -52.30% | ||
| 3 years | -40.18% | ||
| 5 years | -45.66% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
9 037 800
Avg. Volume 20 sessions
11 197 892
Avg. Volume 20 sessions CNY
37 177 001.44
Avg. Volume 20 sessions USD
5 124 180.46
Record volume 1
135 006 300
Record volume 2
100 201 800
Record volume 3
97 868 910
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 695 260 593
Capitalization (USD)
233 661 158
Net sales (CNY)
2 146 414 872
Net sales (USD)
295 844 655
Number of employees
816
Sales / Employee (CNY)
2 630 410
Sales / Employee (USD)
362 555
Free-Float
55.4 %
Free-Float capitalization (CNY)
942 361 885
Free-Float capitalization (USD)
129 887 623
Average Daily Capital Traded
2.19%
Highs and lows
1 week
3.07
3.43
1 month
3.034.08
Current year
2.636.33
1 year
2.637.59
3 years
2.6310.50
5 years
2.6310.50
10 years
2.6317.15
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.64
Moving average 50 days
3.99
Moving average 100 days
4.24
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+20.18%
Price spread / (MMA100)
+27.71%
STIM
RSI 9 days
35.49
RSI 14 days
36.23
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.84% | -47.22% | -52.30% | 234M | ||
| -0.89% | -2.07% | +9.79% | -3.43% | 105B | ||
| -1.65% | -1.10% | -3.68% | -11.31% | 29.68B | ||
| +1.24% | -1.69% | +4.36% | +0.99% | 20.68B | ||
| -1.17% | +0.14% | -12.70% | -2.29% | 18.48B | ||
| -0.17% | -0.30% | -12.24% | -8.89% | 16.17B | ||
| -2.44% | +0.18% | +10.26% | +7.49% | 15.5B | ||
| -0.71% | +15.20% | +15.81% | +8.89% | 12.65B | ||
| -2.37% | -2.22% | +2.63% | +17.34% | 12.56B | ||
| -0.91% | +0.99% | +12.89% | +16.59% | 8.41B | ||
| +2.50% | +0.46% | -0.98% | +2.99% | 8.12B | ||
| -1.22% | +1.87% | -21.82% | -25.73% | 7.74B | ||
| +5.76% | +7.94% | +17.31% | +41.50% | 7B | ||
| -2.73% | +1.99% | -5.25% | -6.12% | 6.28B | ||
| +6.17% | +10.61% | +57.34% | +38.12% | 6.13B | ||
| -1.57% | -2.28% | +10.36% | +21.39% | 5.89B | ||
| Average | -0.03% | +1.98% | +2.30% | +2.83% | ||
| Weighted average by Cap. | -0.58% | +0.10% | +4.95% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.22% | ||
| 2023 | -2.78% | ||
| 2022 | +14.92% | ||
| 2021 | -0.35% | ||
| 2020 | -21.53% | ||
| 2019 | +31.39% | ||
| 2018 | -30.63% | ||
| 2017 | -25.54% | ||
| 2016 | -4.16% | ||
| 2015 | +65.47% | ||
| 2014 | +50.51% | ||
| 2013 | +16.51% | ||
| 2012 | -17.25% | ||
| 2011 | -42.95% | ||
| 2010 | -48.33% |
- Stock Market
- Equities
- 002388 Stock
- Quotes Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
