SUNWELS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,652 JPY | +1.38% |
|
+3.80% | +6.25% |
| 2022 | Sunwels Co.,Ltd.(TSE:9229) added to S&P Global BMI Index | CI |
| 2022 | Certain Shares of Sunwels Co.,Ltd. are subject to a Lock-Up Agreement Ending on 24-SEP-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2591 ¥ | 2483 ¥ | 2589 ¥ | 2616 ¥ | 2,652 ¥ |
| Volume | 220 600 | 199 900 | 384 500 | 274 400 | 181 900 |
| Change | +1.41% | -4.17% | +4.27% | +1.04% | +1.38% |
| Opening | 2,560.00 | 2,555.00 | 2,439.00 | 2,586.00 | 2,632 |
| High | 2,619.00 | 2,594.00 | 2,612.00 | 2,649.00 | 2,659 |
| Low | 2,555.00 | 2,473.00 | 2,427.00 | 2,572.00 | 2,575 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.80% | ||
| Current month | +1.38% | ||
| 1 month | +12.85% | ||
| 3 months | -6.91% | ||
| 6 months | +17.55% | ||
| Current year | +6.25% | ||
| 1 year | -18.15% |
Volumes
marketsDaily volume
181 900
Estimated daily volume
181 900
Avg. Volume 20 sessions
398 640
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1 057 193 280.00
Avg. Volume 20 sessions USD
6 730 092.42
Record volume 1
12 863 399
Record volume 2
11 120 699
Record volume 3
3 966 299
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
78 951 657 713
Capitalization (USD)
502 606 253
Net sales (JPY)
21 360 000 000
Net sales (USD)
135 977 760
Number of employees
1 747
Sales / Employee (JPY)
12 226 674
Sales / Employee (USD)
77 835
Free-Float
30.7 %
Free-Float capitalization (JPY)
28 261 799 425
Free-Float capitalization (USD)
179 914 615
Average Daily Capital Traded
1.34%
Highs and lows
1 week
2 427.00
2 659.00
1 month
2 236.002 819.00
Current year
2 187.003 045.00
1 year
2 014.003 880.00
3 years
755.003 880.00
5 years
755.003 880.00
10 years
755.003 880.00
Indicators
Moving average 5 days
2 566.80
Moving average 20 days
2 575.60
Moving average 50 days
2 526.48
Moving average 100 days
2 557.78
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
54.62
RSI 14 days
53.83
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.80% | +6.25% | -18.15% | 503M | ||
| +1.39% | +6.60% | +25.52% | +23.88% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -14.84% | 74.82B | ||
| +0.42% | +1.34% | +0.85% | +7.27% | 26.63B | ||
| +0.56% | +0.68% | +4.74% | +13.43% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -10.17% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +4.73% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +81.58% | 13.21B | ||
| -3.25% | -2.69% | +70.11% | +118.32% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +49.00% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +40.12% | 12.7B | ||
| +1.45% | +2.68% | +4.87% | -2.67% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -10.84% | 11.81B | ||
| +0.43% | -2.80% | -5.73% | -8.28% | 11.58B | ||
| +0.28% | +6.51% | -36.84% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.98% | +1.70% | +11.57% | +19.52% | ||
| Weighted average by Cap. | +1.99% | +3.72% | +7.94% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a98dd6cb953fc75eb.MTAJ6Sqjq_8vOcniPR9kEogQ3nr0J-bQSZa83mQznnw.aXth32b16JkeW6iSSXkvIvkg6z2kaI_mGM74ky9J9RtoaiSGGvGGr158nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,652 | 7,200 | 181,900 |
| 01:59:42 | 2,652 | 100 | 174,700 |
| 01:59:42 | 2,651 | 100 | 174,600 |
| 01:59:36 | 2,651 | 100 | 174,500 |
| 01:59:30 | 2,650 | 100 | 174,400 |
| 01:59:26 | 2,650 | 100 | 174,300 |
| 01:59:20 | 2,648 | 100 | 174,200 |
| 01:59:20 | 2,648 | 100 | 174,100 |
| 01:59:20 | 2,648 | 100 | 174,000 |
| 01:59:18 | 2,646 | 200 | 173,900 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | -0.95% | ||
| 2022 | +170.00% |
- Stock Market
- Equities
- 9229 Stock
- Quotes Sunwels Co.,Ltd.
