SUNWAVE COMMUNICATIONS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 CNY | -4.41% |
|
-7.19% | -24.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.94 ¥ | 5.73 ¥ | 5.82 ¥ | 5.67 ¥ | 5.42 ¥ |
| Volume | 26 701 800 | 25 342 810 | 16 296 330 | 16 540 200 | 20 139 060 |
| Change | +1.71% | -3.54% | +1.57% | -2.58% | -4.41% |
| Opening | 5.83 | 5.98 | 5.73 | 5.85 | 5.62 |
| High | 5.98 | 5.99 | 5.83 | 5.87 | 5.64 |
| Low | 5.79 | 5.72 | 5.71 | 5.66 | 5.37 |
Performance
| 1 day | -4.41% | ||
| 1 week | -7.19% | ||
| Current month | -6.71% | ||
| 1 month | -8.29% | ||
| 3 months | +11.52% | ||
| 6 months | -31.04% | ||
| Current year | -24.93% | ||
| 1 year | -12.01% | ||
| 3 years | -2.69% | ||
| 5 years | -38.19% | ||
| 10 years | +11.49% |
Volumes
marketsDaily volume
20 139 060
Avg. Volume 20 sessions
21 778 631
Avg. Volume 20 sessions CNY
118 040 180.02
Avg. Volume 20 sessions USD
16 318 818.81
Record volume 1
331 105 700
Record volume 2
278 150 900
Record volume 3
263 111 700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
4 363 892 187
Capitalization (USD)
603 299 367
Net sales (CNY)
12 488 922 000
Net sales (USD)
1 726 568 489
Number of employees
1 065
Sales / Employee (CNY)
11 726 687
Sales / Employee (USD)
1 621 191
Free-Float
79.55 %
Free-Float capitalization (CNY)
3 497 318 723
Free-Float capitalization (USD)
483 497 319
Average Daily Capital Traded
2.7%
Highs and lows
1 week
5.37
5.99
1 month
4.995.99
Current year
4.167.30
1 year
4.169.75
3 years
3.339.75
5 years
3.3313.85
10 years
3.3320.99
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.62
Moving average 50 days
6.09
Moving average 100 days
6.31
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
38.11
RSI 14 days
41.18
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -7.19% | -24.93% | -12.01% | 603M | ||
| -0.79% | +1.14% | +26.49% | +53.14% | 28.93B | ||
| +0.50% | +3.34% | +11.32% | +3.73% | 18.86B | ||
| +0.15% | +0.15% | +4.91% | -5.01% | 13.24B | ||
| +0.80% | +1.82% | -3.80% | -14.60% | 11.85B | ||
| 0.00% | +2.30% | +12.16% | -5.46% | 11.37B | ||
| -0.92% | +0.28% | +17.91% | +16.44% | 5.01B | ||
| -2.22% | -6.67% | -16.55% | +10.35% | 3.57B | ||
| +2.89% | +10.89% | +6.70% | -3.11% | 3.63B | ||
| +0.43% | +2.65% | +39.57% | -3.40% | 3.53B | ||
| +2.85% | +4.83% | +16.20% | -11.34% | 3.24B | ||
| -0.08% | +0.70% | +14.19% | +35.68% | 3.03B | ||
| -0.37% | +0.40% | +47.59% | +15.95% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +69.27% | 1.9B | ||
| +1.89% | -2.61% | -32.52% | -37.96% | 1.56B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.42B | ||
| Average | -0.08% | +0.61% | +6.90% | +7.11% | ||
| Weighted average by Cap. | -0.01% | +2.01% | +12.70% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.93% | ||
| 2023 | +59.38% | ||
| 2022 | -24.75% | ||
| 2021 | -1.15% | ||
| 2020 | -31.50% | ||
| 2019 | +17.09% | ||
| 2018 | +6.47% | ||
| 2017 | -11.97% | ||
| 2016 | -33.65% | ||
| 2015 | +79.12% | ||
| 2014 | +39.09% | ||
| 2013 | +4.43% | ||
| 2012 | -10.00% | ||
| 2011 | -33.98% | ||
| 2010 | +14.60% | ||
| 2009 | +119.39% | ||
| 2008 | -31.87% | ||
| 2007 | +31.76% |
- Stock Market
- Equities
- 002115 Stock
- Quotes Sunwave Communications Co.Ltd