SUNTRONT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 CNY | -0.98% |
|
+3.07% | -16.80% |
| 04-19 | Suntront Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Suntront Technology's Vice Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.99 ¥ | 2.94 ¥ | 2.98 ¥ | 3.05 ¥ | 3.02 ¥ |
| Volume | 15 126 100 | 11 046 960 | 12 653 620 | 11 607 000 | 12 739 760 |
| Change | +3.46% | -1.67% | +1.36% | +2.35% | -0.98% |
| Opening | 2.90 | 2.98 | 2.95 | 3.00 | 3.05 |
| High | 3.00 | 3.00 | 3.03 | 3.05 | 3.08 |
| Low | 2.89 | 2.93 | 2.91 | 2.98 | 2.99 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.07% | ||
| Current month | -8.48% | ||
| 1 month | -8.48% | ||
| 3 months | -7.08% | ||
| 6 months | -16.57% | ||
| Current year | -16.80% | ||
| 1 year | -19.03% | ||
| 3 years | -29.11% | ||
| 5 years | -18.82% | ||
| 10 years | +10.73% |
Volumes
marketsDaily volume
12 739 760
Avg. Volume 20 sessions
13 106 806
Avg. Volume 20 sessions CNY
39 582 554.12
Avg. Volume 20 sessions USD
5 466 746.55
Record volume 1
177 478 531
Record volume 2
135 350 900
Record volume 3
115 068 623
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 454 347 049
Capitalization (USD)
477 079 871
Net sales (CNY)
1 086 382 703
Net sales (USD)
150 040 315
Free-Float
28.73 %
Free-Float capitalization (CNY)
1 015 344 519
Free-Float capitalization (USD)
140 229 232
Average Daily Capital Traded
1.15%
Highs and lows
1 week
2.89
3.08
1 month
2.873.48
Current year
2.323.71
1 year
2.324.13
3 years
2.325.58
5 years
2.326.67
10 years
2.2911.08
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.19
Moving average 50 days
3.18
Moving average 100 days
3.31
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
42.96
RSI 14 days
43.54
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +3.07% | -16.80% | -19.03% | 477M | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 34.49B | ||
| +2.47% | +1.47% | +14.69% | +43.08% | 7.91B | ||
| +5.91% | +8.97% | +3.88% | -6.69% | 7.45B | ||
| +2.60% | +1.90% | +21.31% | +36.04% | 5.5B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.18B | ||
| -0.36% | +0.36% | +15.01% | +12.86% | 3.74B | ||
| -0.16% | +6.75% | +4.98% | +29.45% | 3.4B | ||
| +3.24% | +1.15% | -9.87% | +10.79% | 2.72B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +1.84% | +3.65% | -10.71% | -8.28% | 1.37B | ||
| Average | +0.37% | +2.36% | -1.99% | +6.87% | ||
| Weighted average by Cap. | +0.69% | +4.18% | +6.50% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +9.34% | ||
| 2022 | -36.52% | ||
| 2021 | +5.23% | ||
| 2020 | +13.99% | ||
| 2019 | +57.97% | ||
| 2018 | -36.42% | ||
| 2017 | -7.82% | ||
| 2016 | -19.63% | ||
| 2015 | +70.53% | ||
| 2014 | +4.76% | ||
| 2013 | +74.55% | ||
| 2012 | +46.92% | ||
| 2011 | -44.09% |
- Stock Market
- Equities
- 300259 Stock
- Quotes Suntront Technology Co., Ltd.
