SUNSHINE GUOJIAN PHARMACEUTICAL (SHANGHAI) CO., LTD Quotes Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
Equities
688336
CNE1000062X2
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 CNY | +4.11% |
|
+0.80% | +1.29% |
| 04-25 | Sunshine Guojian Pharmaceutical Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Sunshine Guojian Pharmaceutical's Profit Surges Sixfold in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 22.62 ¥ | 22.5 ¥ | 21.97 ¥ | 21.9 ¥ | 22.8 ¥ |
| Volume | 2 342 544 | 1 694 311 | 1 796 280 | 1 289 618 | 1 869 910 |
| Change | +0.62% | -0.53% | -2.36% | -0.32% | +4.11% |
| Opening | 22.54 | 22.73 | 22.31 | 22.16 | 21.93 |
| High | 23.08 | 23.05 | 22.88 | 22.29 | 22.87 |
| Low | 22.21 | 22.35 | 21.87 | 21.70 | 21.71 |
Performance
| 1 day | +4.11% | ||
| 1 week | +0.80% | ||
| Current month | +1.24% | ||
| 1 month | -6.37% | ||
| 3 months | -4.36% | ||
| 6 months | -3.18% | ||
| Current year | +1.29% | ||
| 1 year | +33.96% | ||
| 3 years | +10.14% |
Volumes
marketsDaily volume
1 869 910
Avg. Volume 20 sessions
1 636 960
Avg. Volume 20 sessions CNY
37 322 688.00
Avg. Volume 20 sessions USD
5 145 753.64
Record volume 1
37 994 220
Record volume 2
23 985 440
Record volume 3
16 807 910
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
14 073 007 928
Capitalization (USD)
1 940 273 749
Net sales (CNY)
1 014 034 300
Net sales (USD)
139 806 937
Number of employees
965
Sales / Employee (CNY)
1 050 813
Sales / Employee (USD)
144 878
Free-Float
13.16 %
Free-Float capitalization (CNY)
1 852 464 283
Free-Float capitalization (USD)
255 402 956
Average Daily Capital Traded
0.27%
Highs and lows
1 week
21.70
22.88
1 month
21.7024.75
Current year
16.1526.78
1 year
16.0226.78
3 years
11.9526.78
5 years
11.9557.52
10 years
11.9557.52
Indicators
Moving average 5 days
22.36
Moving average 20 days
22.94
Moving average 50 days
22.81
Moving average 100 days
22.63
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
51.91
RSI 14 days
49.61
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +0.80% | +1.29% | +33.96% | 1.94B | ||
| -1.42% | -1.27% | -1.54% | -8.52% | 91.26B | ||
| +0.54% | -1.73% | -2.63% | -7.62% | 38.17B | ||
| -0.11% | -3.58% | -12.76% | -26.92% | 32.85B | ||
| +2.13% | +4.02% | +70.72% | +58.51% | 26.74B | ||
| +1.12% | +6.04% | -13.02% | -8.21% | 15.93B | ||
| +0.13% | +1.55% | -5.27% | -2.56% | 13.37B | ||
| +0.99% | -0.83% | -10.50% | +1.19% | 11.77B | ||
| +1.47% | -3.42% | -49.11% | -30.00% | 10.27B | ||
| +12.06% | +21.41% | +187.82% | +501.91% | 10.92B | ||
| -1.82% | -8.45% | -1.05% | +21.19% | 8.69B | ||
| +1.29% | -4.85% | -17.43% | -1.67% | 7.26B | ||
| +0.09% | +1.84% | -3.48% | +5.03% | 7.3B | ||
| +1.19% | +4.33% | +2.00% | +21.85% | 7.18B | ||
| +0.54% | +5.51% | -6.62% | +5.51% | 6.81B | ||
| +1.54% | -3.78% | -40.74% | -18.92% | 5.87B | ||
| Average | +1.47% | +1.34% | +6.10% | +34.05% | ||
| Weighted average by Cap. | +0.50% | +1.05% | +6.57% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +77.24% | ||
| 2022 | -31.54% | ||
| 2021 | -24.75% | ||
| 2020 | -54.44% |
- Stock Market
- Equities
- 688336 Stock
- Quotes Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
