SUNRIGHT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 SGD | 0.00% |
|
-2.38% | -6.82% |
| 03-13 | Sunright’s Attributable Loss in H1 Doubles | MT |
| 03-12 | Sunright Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.21 $ | 0.205 $ | 0.205 $ | 0.205 $ |
| Volume | 5 100 | 1 200 | 3 100 | 10 100 | 14 300 |
| Change | -2.50% | +7.69% | -2.38% | 0.00% | 0.00% |
| Opening | 0.20 | 0.21 | 0.19 | 0.19 | 0.189 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 | 0.189 |
Performance
| 1 week | -2.38% | ||
| 1 month | -2.38% | ||
| 6 months | -2.38% | ||
| Current year | -6.82% | ||
| 1 year | -10.87% | ||
| 3 years | -52.33% | ||
| 5 years | -50.60% | ||
| 10 years | +73.73% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
4 556
Daily volume ratio
3.14
Avg. Volume 20 sessions SGD
933.98
Avg. Volume 20 sessions USD
693.86
Record volume 1
9 692 000
Record volume 2
9 426 000
Record volume 3
9 171 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
25 181 215
Capitalization (USD)
18 707 351
Net sales (SGD)
92 992 000
Net sales (USD)
69 084 594
Number of employees
962
Sales / Employee (SGD)
96 665
Sales / Employee (USD)
71 814
Free-Float
37.52 %
Free-Float capitalization (SGD)
9 449 083
Free-Float capitalization (USD)
7 019 809
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.21
1 month
0.180.22
Current year
0.180.23
1 year
0.180.26
3 years
0.180.52
5 years
0.180.57
10 years
0.121.13
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
47.59
RSI 14 days
47.72
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | -6.82% | -10.87% | 18.71M | ||
| -0.85% | +2.16% | +19.39% | +62.89% | 123B | ||
| -1.98% | +3.11% | +42.90% | +107.18% | 110B | ||
| -0.66% | +1.35% | +11.11% | +44.23% | 20.15B | ||
| +0.45% | -0.51% | +9.23% | +39.84% | 19.69B | ||
| -0.29% | -0.17% | +46.47% | +128.65% | 11.04B | ||
| -0.22% | +1.33% | +31.18% | +148.81% | 9.81B | ||
| +0.14% | +1.29% | -0.66% | +45.09% | 8.11B | ||
| +3.45% | -0.65% | -23.72% | -52.55% | 6.09B | ||
| -3.08% | -3.57% | +26.85% | +55.68% | 5.18B | ||
| -0.95% | +7.54% | +40.22% | +243.04% | 4.41B | ||
| +1.68% | -1.96% | +32.69% | +84.61% | 4.21B | ||
| +0.12% | -0.04% | -12.29% | -17.39% | 3.69B | ||
| +1.10% | +1.61% | +40.50% | +73.30% | 3.65B | ||
| -0.46% | +10.99% | +62.07% | +105.26% | 3.48B | ||
| -7.25% | -8.36% | +32.59% | +142.33% | 3.01B | ||
| Average | -0.56% | +1.07% | +21.98% | +75.01% | ||
| Weighted average by Cap. | -1.04% | +2.96% | +26.95% | +79.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e980e5dce2de4ce3.UHDuG4Ia9qM5OD8KnVilsbtT-0SbBx86YN7M8OBmyTU.ACDfacB9qfsMWl5r5x3O0PY-uRfIcmx-OLqbm6wHrk0dOq1ysSKy52BXXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:13 | 0.205 | 100 | 14,300 |
| 04:48:14 | 0.198 | 500 | 14,200 |
| 04:33:54 | 0.195 | 600 | 13,700 |
| 04:09:59 | 0.195 | 10,000 | 13,100 |
| 02:45:19 | 0.198 | 100 | 3,100 |
| 23:34:42 | 0.189 | 2,400 | 3,000 |
| 23:34:42 | 0.189 | 500 | 600 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -26.67% | ||
| 2022 | -33.33% | ||
| 2021 | +9.76% | ||
| 2020 | -21.15% | ||
| 2019 | +36.84% | ||
| 2018 | -52.50% | ||
| 2017 | +166.67% | ||
| 2016 | +46.34% | ||
| 2015 | +36.67% | ||
| 2014 | +16.28% | ||
| 2013 | +29.00% | ||
| 2012 | -1.96% | ||
| 2011 | -56.60% | ||
| 2010 | +80.77% | ||
| 2009 | -18.75% | ||
| 2008 | -49.21% | ||
| 2007 | -4.55% | ||
| 2006 | +24.53% | ||
| 2005 | -8.62% | ||
| 2004 | -53.23% | ||
| 2003 | +244.44% | ||
| 2002 | -50.00% | ||
| 2001 | -26.53% | ||
| 2000 | -59.50% | ||
| 1999 | +75.36% | ||
| 1998 | -49.26% | ||
| 1997 | -8.11% | ||
| 1996 | +15.63% | ||
| 1995 | +115.13% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- S71 Stock
- Quotes Sunright Limited