SUNREX TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.1 TWD | -0.16% |
|
-.--% | +2.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 62.3 NT$ | 62.1 NT$ | 62 NT$ | 61.2 NT$ | 61.1 NT$ |
| Volume | 1 006 896 | 577 948 | 450 023 | 728 664 | 465 504 |
| Change | +1.96% | -0.32% | -0.16% | -1.29% | -0.16% |
| Opening | 61.20 | 62.40 | 62.40 | 61.50 | 61.30 |
| High | 62.70 | 62.70 | 62.40 | 62.20 | 61.60 |
| Low | 61.20 | 62.10 | 61.70 | 61.10 | 61.00 |
Performance
| 1 day | -0.16% | ||
| 1 month | -0.97% | ||
| 3 months | -4.98% | ||
| 6 months | +10.49% | ||
| Current year | +2.86% | ||
| 1 year | +47.05% | ||
| 3 years | +10.29% | ||
| 5 years | +246.18% | ||
| 10 years | +155.06% |
Volumes
marketsDaily volume
465 504
Avg. Volume 20 sessions
816 418
Avg. Volume 20 sessions TWD
49 883 139.80
Avg. Volume 20 sessions USD
1 536 700.00
Record volume 1
52 706 550
Record volume 2
48 154 400
Record volume 3
38 463 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 870 255 859
Capitalization (USD)
365 675 102
Net sales (TWD)
21 614 782 000
Net sales (USD)
665 864 974
Free-Float
44.29 %
Free-Float capitalization (TWD)
5 304 051 602
Free-Float capitalization (USD)
163 396 614
Average Daily Capital Traded
0.42%
Highs and lows
1 week
61.00
62.70
1 month
60.3064.40
Current year
54.6066.70
1 year
40.2066.70
3 years
33.6066.70
5 years
17.3078.00
10 years
15.5978.00
Indicators
Moving average 5 days
61.74
Moving average 20 days
62.29
Moving average 50 days
62.25
Moving average 100 days
60.94
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
39.99
RSI 14 days
43.97
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -.--% | +2.86% | +47.05% | 366M | ||
| +4.75% | +3.86% | -23.65% | -14.70% | 502M | ||
| +12.43% | +13.19% | -1.31% | - | 326M | ||
| +6.18% | -3.28% | -20.32% | -52.75% | 73.79M | ||
| Average | +5.80% | +3.19% | -10.60% | -6.80% | ||
| Weighted average by Cap. | +5.39% | +3.83% | -10.06% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +56.11% | ||
| 2022 | -20.23% | ||
| 2021 | -26.50% | ||
| 2020 | +66.41% | ||
| 2019 | +121.59% | ||
| 2018 | -8.98% | ||
| 2017 | -14.52% | ||
| 2016 | -17.01% | ||
| 2015 | -24.81% | ||
| 2014 | +71.00% | ||
| 2013 | -7.23% | ||
| 2012 | -24.32% | ||
| 2011 | -49.92% | ||
| 2010 | -12.05% | ||
| 2009 | +143.32% | ||
| 2008 | -51.89% | ||
| 2007 | +14.74% | ||
| 2006 | -3.86% | ||
| 2005 | +85.54% | ||
| 2004 | -9.67% | ||
| 2003 | +12.88% | ||
| 2002 | -2.03% | ||
| 2001 | +14.33% | ||
| 2000 | +27.78% | ||
| 1999 | -20.32% |
- Stock Market
- Equities
- 2387 Stock
- Quotes Sunrex Technology Corporation
