SUNO FUNDO DE FUNDOS DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.15 BRL | +0.17% |
|
+1.11% | +0.05% |
| 1 week | +1.11% | ||
| Current month | +1.11% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 86.31 R$ | 86.28 R$ | 86.75 R$ | 87 R$ | 87.15 R$ |
| Volume | 10 405 | 11 896 | 6 747 | 4 544 | 5 088 |
| Change | +0.14% | -0.03% | +0.54% | +0.29% | +0.17% |
| Opening | 86.50 | 86.42 | 86.28 | 86.93 | 87.18 |
| High | 86.94 | 86.60 | 87.00 | 87.49 | 87.40 |
| Low | 86.10 | 86.00 | 86.21 | 86.93 | 86.75 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -3.12% | ||
| 3 months | +1.59% | ||
| 6 months | +5.38% | ||
| Current year | +0.05% | ||
| 1 year | +1.15% | ||
| 3 years | -14.89% |
Volumes
marketsDaily volume
5 088
Avg. Volume 20 sessions
7 246
Avg. Volume 20 sessions BRL
631 488.90
Avg. Volume 20 sessions USD
119 135.43
Record volume 1
380 496
Record volume 2
106 526
Record volume 3
55 203
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
46 815 706
Capitalization (USD)
46 815 706
Highs and lows
1 week
86.00
87.49
1 month
85.7290.39
Current year
82.5492.70
1 year
82.0096.01
3 years
78.90104.24
5 years
78.90114.17
10 years
78.90114.17
Indicators
Moving average 5 days
86.70
Moving average 20 days
87.76
Moving average 50 days
88.86
Moving average 100 days
87.30
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
46.36
RSI 14 days
44.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | -0.94% | ||
| 2022 | +2.21% | ||
| 2021 | -20.70% |
- Stock Market
- Equities
- SNFF11 Stock
- Quotes Suno Fundo De Fundos De Investimento Imobiliario
