SUNLOUR PIGMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.49 CNY | +0.28% |
|
-14.99% | -3.07% |
| 04-24 | Sunlour Pigment Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-23 | Sunlour Pigment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 24.35 ¥ | 22.4 ¥ | 21.45 ¥ | 21.43 ¥ | 21.49 ¥ | 21.49 ¥ |
| Volume | 12 805 210 | 11 451 800 | 6 193 807 | 6 589 368 | 5 085 152 | 5 085 152 |
| Change | -6.45% | -8.01% | -4.24% | -0.09% | +0.28% | +0.28% |
| Opening | 24.50 | 23.88 | 21.83 | 21.34 | 21.37 | 21.37 |
| High | 25.40 | 23.88 | 21.90 | 22.31 | 21.76 | 21.76 |
| Low | 24.05 | 22.17 | 21.00 | 21.27 | 21.10 | 21.1 |
Performance
| 1 day | +0.28% | ||
| 1 week | -14.99% | ||
| Current month | +6.86% | ||
| 1 month | +22.17% | ||
| 3 months | +59.78% | ||
| 6 months | -6.57% | ||
| Current year | -3.07% | ||
| 1 year | +21.76% |
Volumes
marketsDaily volume
5 085 152
Avg. Volume 20 sessions
8 140 106
Avg. Volume 20 sessions CNY
174 930 877.94
Avg. Volume 20 sessions USD
24 233 699.31
Record volume 1
19 991 140
Record volume 2
16 703 760
Record volume 3
16 674 350
Capital turnover ratio
0.08
Float rotation
0.24
Basic data
Capitalization (CNY)
2 138 850 794
Capitalization (USD)
296 301 417
Net sales (CNY)
1 433 324 409
Net sales (USD)
198 562 730
Number of employees
1 007
Sales / Employee (CNY)
1 423 361
Sales / Employee (USD)
197 182
Free-Float
34.17 %
Free-Float capitalization (CNY)
730 742 074
Free-Float capitalization (USD)
101 231 892
Average Daily Capital Traded
8.18%
Highs and lows
1 week
21.00
25.40
1 month
14.0727.29
Current year
11.6027.29
1 year
11.6027.29
3 years
11.6054.47
5 years
11.6054.47
10 years
11.6054.47
Indicators
Moving average 5 days
22.22
Moving average 20 days
19.58
Moving average 50 days
18.40
Moving average 100 days
18.82
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
54.14
RSI 14 days
56.32
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -14.99% | -3.07% | +21.76% | 296M | ||
| +0.96% | -0.55% | +1.71% | +40.00% | 79.66B | ||
| -1.83% | -3.41% | -17.30% | -10.14% | 32.92B | ||
| +0.03% | +1.56% | -9.39% | -3.64% | 31.86B | ||
| +0.09% | +3.89% | -1.58% | -10.81% | 16.83B | ||
| +0.05% | +0.96% | +1.89% | +40.87% | 14.63B | ||
| -2.52% | -1.43% | +5.42% | +16.99% | 8.06B | ||
| -1.93% | -5.41% | -19.74% | -8.15% | 6.91B | ||
| -0.52% | +3.89% | -8.47% | +3.57% | 2.98B | ||
| +10.01% | +11.54% | -14.09% | -40.84% | 2.71B | ||
| -0.13% | -3.35% | -17.73% | -1.82% | 2.65B | ||
| -0.81% | -6.29% | -1.60% | -30.21% | 1.91B | ||
| +1.05% | +2.07% | -2.17% | +3.19% | 1.38B | ||
| +1.00% | -1.94% | +11.73% | -13.68% | 1.37B | ||
| -0.53% | -1.94% | -9.11% | +4.13% | 777M | ||
| -1.31% | -5.05% | +18.45% | +348.81% | 754M | ||
| Average | +0.24% | -0.47% | -4.07% | +22.50% | ||
| Weighted average by Cap. | +0.04% | -0.26% | -4.47% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +33.72% | ||
| 2022 | -45.76% | ||
| 2021 | -39.66% |
- Stock Market
- Equities
- 301036 Stock
- Quotes Sunlour Pigment Co.,Ltd