SUNLANDS TECHNOLOGY GROUP Quotes Sunlands Technology Group
Equities
STG
US86740P2074
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 USD | -1.27% |
|
+12.40% | -31.37% |
| 05-31 | Sunlands Technology Group Announces Board and Audit Committee Changes | CI |
| 05-24 | Transcript : Sunlands Technology Group, Q1 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 6.21 $ | 6.65 $ | 7.07 $ | 6.98 $ |
| Volume | 168 | 634 | 15 696 | 5 129 |
| Change | 0.00% | +7.09% | +6.32% | -1.27% |
| Opening | 6.21 | 6.65 | 6.65 | 7.09 |
| High | 6.21 | 6.65 | 7.10 | 7.10 |
| Low | 6.21 | 6.65 | 6.16 | 6.55 |
Performance
| 1 day | -1.27% | ||
| 1 week | +12.40% | ||
| Current month | -2.65% | ||
| 1 month | -20.68% | ||
| 3 months | -30.96% | ||
| 6 months | -9.00% | ||
| Current year | -31.37% | ||
| 1 year | +97.73% | ||
| 3 years | -41.59% | ||
| 5 years | -76.24% |
Volumes
marketsDaily volume
5 129
Estimated daily volume
5 129
Avg. Volume 20 sessions
5 316
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
37 105.68
Record volume 1
3 099 522
Record volume 2
1 377 387
Record volume 3
842 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 706 200
Net sales (CNY)
2 159 584 000
Net sales (USD)
297 426 547
Number of employees
2 113
Sales / Employee (CNY)
1 022 046
Sales / Employee (USD)
140 760
Free-Float
34.13 %
Free-Float capitalization (USD)
17 367 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.16
7.10
1 month
6.1510.29
Current year
6.1512.55
1 year
3.4112.55
3 years
2.1615.40
5 years
2.1637.63
10 years
2.16176.00
Indicators
Moving average 5 days
6.71
Moving average 20 days
7.39
Moving average 50 days
7.96
Moving average 100 days
8.75
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+25.34%
STIM
RSI 9 days
51.23
RSI 14 days
47.07
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +12.40% | -31.37% | +97.73% | 95.71M | ||
| -2.89% | -6.96% | -17.42% | +78.90% | 6.32B | ||
| -0.71% | -3.62% | +1.51% | +31.89% | 3.93B | ||
| -0.14% | +2.18% | +16.86% | +77.17% | 2.95B | ||
| -1.03% | -0.90% | +17.15% | +46.86% | 2.64B | ||
| -0.80% | -0.75% | +7.94% | +65.14% | 2.39B | ||
| -1.40% | -1.75% | +2.41% | +19.69% | 2.18B | ||
| -0.24% | -3.20% | +17.03% | +64.53% | 1.35B | ||
| -2.81% | -5.46% | +33.98% | +57.47% | 1.26B | ||
| -0.91% | +0.46% | -4.79% | +17.79% | 1.25B | ||
| +0.68% | -9.80% | +36.84% | +106.54% | 1.19B | ||
| -1.46% | -1.46% | -18.79% | -23.89% | 1.15B | ||
| 0.00% | -0.85% | +36.05% | +26.49% | 1.13B | ||
| +4.09% | +2.56% | +31.27% | +135.20% | 1.1B | ||
| -1.67% | +4.46% | +15.44% | +57.39% | 860M | ||
| 0.00% | +0.36% | -15.70% | +31.92% | 824M | ||
| Average | -0.66% | -0.60% | +8.03% | +55.68% | ||
| Weighted average by Cap. | -1.05% | -2.39% | +5.54% | +56.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e12d9a7c0c22c47b4109998e3ccb6ae.Hw7i8iUCdCuJSAVuu29HkmFqSnhCeRocktaBxHom5jY.Xl-wlUl7H2brMm8UijsxxDECFSspDCx5xOb1jjdUk09mT4y5QkMAUsV_NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:07 | 6.98 | 100 | 3,772 |
| 15:51:38 | 7.05 | 100 | 3,672 |
| 15:28:46 | 6.99 | 100 | 3,572 |
| 15:28:30 | 6.97 | 100 | 3,472 |
| 15:26:29 | 6.89 | 200 | 3,372 |
| 15:22:16 | 6.9 | 100 | 3,172 |
| 15:20:58 | 6.82 | 100 | 3,072 |
| 15:05:13 | 6.88 | 100 | 2,972 |
| 15:05:13 | 6.88 | 100 | 2,872 |
| 15:04:57 | 6.78 | 100 | 2,772 |
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | +39.51% | ||
| 2022 | +47.27% | ||
| 2021 | -63.67% | ||
| 2020 | -57.59% | ||
| 2019 | -15.46% | ||
| 2018 | -72.61% |
- Stock Market
- Equities
- STG Stock
- Quotes Sunlands Technology Group
